|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
Pre-market 13:03:42 | |||
| 249.76 USD | +0.56% |
|
242.56 | -2.88% |
| 10-27 | IBM Announces HashiCorp Vault to Combat Rogue AI Agents | MT |
| 10-22 | BWT Alpine Formula One Team Partners With Adobe To Fuel Fan Engagement With AI-Powered Experiences | CI |
Stock exchange
Nasdaq
ADBE 249.76 $
+0.56%
857M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADBE | 249.76USD | +0.56% | 857M $ | ||
CBOE
| ADBE | 249.58USD | +0.50% | 29.39M $ | |
|
Tradegate
| ADB | 217.50EUR | -0.25% | 244K € | |
|
London S.E.
| 0R2Y | 248.12USD | -2.80% | 174K $ | |
|
Borsa Italiana
| 1ADBE | 211.60EUR | -0.09% | 138K € | |
|
Xetra
| ADB | 217.40EUR | -2.23% | 131K € | |
|
Boerse Muenchen
| ADB | 217.05EUR | +0.12% | 116K € | |
|
Mexican S.E.
| ADBE * | 4,627.38MXN | -0.08% | 1.21M $ | |
|
Börse Stuttgart
| ADB | 217.15EUR | -0.07% | 22.37K € | |
|
CBOE
| 216.80EUR | -2.85% | 13.22K € | ||
|
Deutsche Boerse AG
| ADB | 219.20EUR | +0.71% | 9.86K € | |
|
Bulgaria S.E.
| ADB | 246.40EUR | +7.08% | 2.46K € | |
|
Wiener Boerse
| ADBE | 222.70EUR | -1.13% | 1.78K € | |
|
Santiago S.E.
| ADBE | 258.62USD | +4.67% | 0 $ | |
|
Santiago S.E.
| ADBECL | 257,140.00CLP | 0.00% | 0 $ | |
|
Lima
| ADBEUS | 263.21USD | 0.00% | 0 $ | |
|
CBOE
| 0R2Y | 229.30EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADBE | 206.60CHF | -1.03% | 0 CHF | |
|
Swiss Exchange
| ADBE | 249.05USD | -1.13% | 0 $ | |
| ADBE34 | 26.71BRL | +0.98% | 313K R$ | ||
| ADBE | 9,400.00ARS | +1.13% | 933M $ | ||
|
Buenos Aires S.E.
| ADBED | 5.960USD | -0.67% | 5.11K $ | |
| ADB0 | 5.650EUR | -0.88% | 0 € | ||
|
Toronto S.E.
| ADBE | 9.485CAD | +0.37% | 599K $ | |
| ADBE06 | 2.060THB | -5.50% | 2.02M ฿ | ||
| ADBE03 | 1.860THB | -3.12% | 110K ฿ | ||
| ZADB | 7.140CAD | +0.28% | 714 $ | ||
|
Deutsche Boerse AG
| ADB1 | 4.040EUR | -1.46% | 0 € |
Quotes 5-day view: Adobe Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$270.55 | US$263.82 | US$258.62 | US$248.36 | US$249.76 |
| Volume | 6,850,889 | 3,134,938 | 3,338,391 | 4,713,074 | 3,429,777 |
| Change | +6.07% | -2.49% | -1.97% | -3.97% | +0.56% |
| Opening | US$258.04 | US$269.11 | US$262.88 | US$255.10 | US$245.20 |
| High | US$272.10 | US$271.50 | US$263.35 | US$256.84 | US$250.54 |
| Low | US$256.70 | US$262.78 | US$254.06 | US$247.79 | US$244.25 |
Performance
| 1 day | -2.88% | ||
| 1 week | -2.08% | ||
| Current month | +4.09% | ||
| 1 month | +8.12% | ||
| 3 months | +0.23% | ||
| 6 months | +2.70% | ||
| Current year | -28.64% | ||
| 1 year | -30.60% | ||
| 3 years | -50.85% | ||
| 5 years | -60.93% | ||
| 10 years | +132.12% |
Volumes
marketsDaily volume
3,429,777
Estimated daily volume
3,429,777
Avg. Volume 20 sessions
4,473,762
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,117,366,797.12
Record volume 1
175,513,632
Record volume 2
108,752,300
Record volume 3
92,036,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
97,206,592,000
Net sales (USD)
23,769,000,000
Number of employees
31,360
Sales / Employee (USD)
757,940
Free-Float
64.8%
Free-Float capitalization (USD)
96,978,171,744
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
258.22
Moving average 20 days
246.21
Moving average 50 days
255.56
Moving average 100 days
242.98
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
47.53
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.08% | -30.60% | -50.85% | 97.21B | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -1.18% | -3.06% | -6.93% | +66.20% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -6.57% | +3.33% | +24.87% | +255.88% | 620.31B | |
| Weighted average by Cap. | -0.89% | +1.64% | +5.90% | +179.77% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2da7f7ec714447.jZreGJiN1BPaQdVo4rkpJa_l5h6cyFZ1HCaYLX2-R4s.vNiGerXFi2KjLacKtu8YE5aEh1vLrmA3ZVbtRB_yI_u63phNq-iMVp4kug
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 249.76 | 596,240 | 2,059,447 |
| 19:59:59 | 249.77 | 208 | 1,463,207 |
| 19:59:59 | 249.76 | 92 | 1,462,999 |
| 19:59:59 | 249.77 | 49 | 1,462,907 |
| 19:59:59 | 249.76 | 100 | 1,462,858 |
| 19:59:59 | 249.77 | 182 | 1,462,758 |
| 19:59:59 | 249.76 | 40 | 1,462,576 |
| 19:59:59 | 249.76 | 40 | 1,462,536 |
| 19:59:59 | 249.78 | 179 | 1,462,496 |
| 19:59:59 | 249.77 | 80 | 1,462,317 |
Price Extremes
| 1 week | 244.25 |  | 271.5 |
| 1 month | 227 | | 272.1 |
| Current year | 190.12 | | 351.12 |
| 1 year | 190.12 | | 362.71 |
| 3 years | 190.12 | | 638.25 |
| 5 years | 190.12 | | 699.54 |
| 10 years | 98 | | 699.54 |
Monthly variations
Annual variations
| 2026 | -28.64% | ||
| 2025 | -21.29% | ||
| 2024 | -25.46% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Stocks
- ADBE Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
