|
Market Closed -
Nasdaq
20:00:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 248.36 USD | -3.97% |
|
-3.26% | -29.04% |
| 10-27 | IBM Announces HashiCorp Vault to Combat Rogue AI Agents | MT |
| 10-22 | BWT Alpine Formula One Team Partners With Adobe To Fuel Fan Engagement With AI-Powered Experiences | CI |
Stock exchange
Nasdaq
ADBE 248.36 $
-3.97%
1.17B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADBE | 248.36USD | -3.97% | 1.17B $ | ||
CBOE
| ADBE | 248.35USD | -3.95% | 49.14M $ | |
|
Tradegate
| ADB | 220.05EUR | -1.21% | 352K € | |
|
Xetra
| ADB | 220.30EUR | -2.07% | 304K € | |
|
Borsa Italiana
| 1ADBE | 211.60EUR | -0.09% | 138K € | |
|
Deutsche Boerse AG
| ADB | 221.05EUR | -1.80% | 120K € | |
|
Boerse Muenchen
| ADB | 219.55EUR | -1.55% | 101K € | |
|
London S.E.
| 0R2Y | 255.28USD | -1.17% | 111K $ | |
|
Mexican S.E.
| ADBE * | 4,631.15MXN | -3.52% | 1.96M $ | |
|
Börse Stuttgart
| ADB | 220.30EUR | -1.10% | 50.23K € | |
|
CBOE
| 220.30EUR | -2.35% | 23.57K € | ||
|
CBOE
| 0R2Y | 220.80EUR | -2.26% | 23.63K € | |
|
Bulgaria S.E.
| ADB | 246.40EUR | +7.08% | 2.46K € | |
|
Wiener Boerse
| ADBE | 225.25EUR | -4.76% | 225.25 € | |
|
Santiago S.E.
| ADBE | 247.09USD | 0.00% | 0 $ | |
|
Lima
| ADBEUS | 263.21USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ADBECL | 257,140.00CLP | +5.99% | 0 $ | |
|
Swiss Exchange
| ADBE | 208.75CHF | -1.32% | 0 CHF | |
|
Swiss Exchange
| ADBE | 251.90USD | -1.49% | 0 $ | |
| ADBE34 | 26.45BRL | -3.82% | 1.47M R$ | ||
| ADBE | 9,295.00ARS | -5.15% | 504M $ | ||
|
Buenos Aires S.E.
| ADBED | 6.000USD | -3.69% | 6.11K $ | |
| ADB0 | 5.700EUR | -2.56% | 0 € | ||
|
Toronto S.E.
| ADBE | 9.450CAD | -3.96% | 234K $ | |
| ADBE06 | 2.180THB | -2.68% | 826K ฿ | ||
| ADBE03 | 1.920THB | -4.00% | 113K ฿ | ||
| ZADB | 7.140CAD | +0.28% | 714 $ | ||
|
Deutsche Boerse AG
| ADB1 | 4.100EUR | -2.84% | 0 € |
Quotes 5-day view: Adobe Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$255.06 | US$270.55 | US$263.82 | US$258.62 | US$248.36 |
| Volume | 3,204,920 | 6,850,889 | 3,134,938 | 3,338,391 | 4,713,074 |
| Change | -0.65% | +6.07% | -2.49% | -1.97% | -3.97% |
| Opening | US$255.61 | US$258.04 | US$269.11 | US$262.88 | US$255.10 |
| High | US$257.63 | US$272.10 | US$271.50 | US$263.35 | US$256.84 |
| Low | US$252.52 | US$256.70 | US$262.78 | US$254.06 | US$247.79 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.26% | ||
| Current month | +3.51% | ||
| 1 month | +5.47% | ||
| 3 months | +4.46% | ||
| 6 months | +3.78% | ||
| Current year | -29.04% | ||
| 1 year | -30.59% | ||
| 3 years | -51.12% | ||
| 5 years | -61.20% | ||
| 10 years | +131.96% |
Volumes
marketsDaily volume
4,713,074
Estimated daily volume
4,713,074
Avg. Volume 20 sessions
4,336,002
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1,076,889,456.72
Record volume 1
175,513,632
Record volume 2
108,752,300
Record volume 3
92,036,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,661,712,000
Net sales (USD)
23,769,000,000
Number of employees
31,360
Sales / Employee (USD)
757,940
Free-Float
64.8%
Free-Float capitalization (USD)
96,434,572,127
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
259.28
Moving average 20 days
245.45
Moving average 50 days
255.68
Moving average 100 days
243
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
57.83
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -3.26% | -30.59% | -51.12% | 96.66B | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,946B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 396B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 329B | |
| -1.51% | +0.91% | -10.06% | +67.64% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 275B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 160B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 136B | |
| +0.21% | +9.51% | +78.16% | +243.81% | 101B | |
| Average | -0.18% | +6.23% | +27.23% | +259.47% | 619.01B | |
| Weighted average by Cap. | -0.28% | +2.53% | +8.30% | +182.72% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b583b6484afb995f5468425d700.e6k1L52DyupLWXvXvKMazhSvs02fifNpuToyb-1EnDg.E9hES7Dg84h5ARaD7sFR_V_72Aqm3MMQ_W1qJ6Np1lEe5Hp1ye2ouX4yQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 248.36 | 564,002 | 3,004,043 |
| 19:59:59 | 248.32 | 126 | 2,440,041 |
| 19:59:59 | 248.32 | 59 | 2,439,915 |
| 19:59:59 | 248.32 | 221 | 2,439,856 |
| 19:59:59 | 248.30 | 40 | 2,439,635 |
| 19:59:59 | 248.32 | 40 | 2,439,595 |
| 19:59:59 | 248.29 | 40 | 2,439,555 |
| 19:59:59 | 248.29 | 40 | 2,439,515 |
| 19:59:59 | 248.25 | 751 | 2,439,475 |
| 19:59:59 | 248.25 | 298 | 2,438,724 |
Price Extremes
| 1 week | 247.79 |  | 272.1 |
| 1 month | 227 | | 272.1 |
| Current year | 190.12 | | 351.12 |
| 1 year | 190.12 | | 362.71 |
| 3 years | 190.12 | | 638.25 |
| 5 years | 190.12 | | 699.54 |
| 10 years | 98 | | 699.54 |
Monthly variations
Annual variations
| 2026 | -29.04% | ||
| 2025 | -21.29% | ||
| 2024 | -25.46% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Stocks
- ADBE Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
