|
Real-time Estimate
Cboe BZX
17:42:08 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 247.84 USD | -0.21% |
|
-2.97% | -29.29% |
| 10-27 | IBM Announces HashiCorp Vault to Combat Rogue AI Agents | MT |
| 10-22 | BWT Alpine Formula One Team Partners With Adobe To Fuel Fan Engagement With AI-Powered Experiences | CI |
Stock exchange
Nasdaq
ADBE 247.72 $
-0.26%
278M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADBE | 247.72USD | -0.26% | 278M $ | ||
CBOE
| ADBE | 248.08USD | -0.11% | 13.72M $ | |
|
Tradegate
| ADB | 222.15EUR | -0.27% | 831K € | |
|
Xetra
| ADB | 222.35EUR | -1.16% | 685K € | |
|
Boerse Muenchen
| ADB | 222.40EUR | -0.27% | 231K € | |
|
London S.E.
| 0R2Y | 248.12USD | -2.80% | 174K $ | |
|
Borsa Italiana
| 1ADBE | 211.60EUR | -0.09% | 138K € | |
|
Deutsche Boerse AG
| ADB | 222.55EUR | -1.13% | 137K € | |
|
Mexican S.E.
| ADBE * | 4,631.15MXN | -3.52% | 1.96M $ | |
|
Börse Stuttgart
| ADB | 222.05EUR | -0.31% | 53.07K € | |
|
CBOE
| 223.15EUR | -1.09% | 52.22K € | ||
|
CBOE
| 0R2Y | 219.70EUR | -2.74% | 34.49K € | |
|
Bulgaria S.E.
| ADB | 246.40EUR | +7.08% | 2.46K € | |
|
Wiener Boerse
| ADBE | 225.25EUR | -4.76% | 225.25 € | |
|
Santiago S.E.
| ADBE | 258.62USD | +4.67% | 0 $ | |
|
Lima
| ADBEUS | 263.21USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ADBECL | 257,140.00CLP | +5.99% | 0 $ | |
|
Swiss Exchange
| ADBE | 206.60CHF | -1.03% | 0 CHF | |
|
Swiss Exchange
| ADBE | 249.05USD | -1.13% | 0 $ | |
| ADBE34 | 26.67BRL | -4.31% | 56.09K R$ | ||
| ADBE | 9,295.00ARS | -5.15% | 504M $ | ||
|
Buenos Aires S.E.
| ADBED | 6.000USD | -3.69% | 6.11K $ | |
| ADB0 | 5.700EUR | -2.56% | 0 € | ||
|
Toronto S.E.
| ADBE | 9.420CAD | -0.32% | 315K $ | |
| ADBE06 | 2.060THB | -5.50% | 2.02M ฿ | ||
| ADBE03 | 1.860THB | -3.12% | 110K ฿ | ||
| ZADB | 7.140CAD | +0.28% | 714 $ | ||
|
Deutsche Boerse AG
| ADB1 | 4.100EUR | -2.84% | 0 € |
Quotes 5-day view: Adobe Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$270.55 | US$263.82 | US$258.62 | US$248.36 | US$247.73 |
| Volume | 6,850,889 | 3,134,938 | 3,338,391 | 4,713,074 | 1,123,807 |
| Change | +6.07% | -2.49% | -1.97% | -3.97% | -0.21% |
| Opening | US$258.04 | US$269.11 | US$262.88 | US$255.10 | US$245.20 |
| High | US$272.10 | US$271.50 | US$263.35 | US$256.84 | US$250.54 |
| Low | US$256.70 | US$262.78 | US$254.06 | US$247.79 | US$244.25 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.97% | ||
| Current month | +3.15% | ||
| 1 month | +7.13% | ||
| 3 months | -0.68% | ||
| 6 months | +1.76% | ||
| Current year | -29.29% | ||
| 1 year | -31.24% | ||
| 3 years | -53.03% | ||
| 5 years | -61.29% | ||
| 10 years | +130.01% |
Volumes
marketsDaily volume
1,123,807
Estimated daily volume
1,847,094
Avg. Volume 20 sessions
4,336,002
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1,074,634,735.68
Record volume 1
175,513,632
Record volume 2
108,752,300
Record volume 3
92,036,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,661,712,000
Net sales (USD)
23,769,000,000
Number of employees
31,360
Sales / Employee (USD)
757,940
Free-Float
64.8%
Free-Float capitalization (USD)
96,434,572,127
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
259.28
Moving average 20 days
245.45
Moving average 50 days
255.68
Moving average 100 days
243
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
57.83
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -2.97% | -31.24% | -53.03% | 96.66B | |
| -0.72% | -1.12% | -2.78% | +56.24% | 3,946B | |
| -2.16% | -3.82% | +2.33% | +1,220.79% | 478B | |
| -0.21% | +0.81% | -53.65% | +28.06% | 396B | |
| -1.84% | +13.60% | +78.18% | +230.71% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.39% | +10.47% | +93.37% | +505.70% | 275B | |
| -2.68% | -1.90% | -19.92% | +32.10% | 160B | |
| -3.60% | +2.36% | +107.47% | +216.33% | 136B | |
| -1.19% | +1.59% | +76.41% | +245.04% | 101B | |
| Average | -1.47% | +6.23% | +24.04% | +255.01% | 619.01B | |
| Weighted average by Cap. | -1.00% | +2.53% | +5.44% | +178.29% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b74853.hQ7kj80zFxwIQTsDL0UpRKOZs1tyxykFUL3e0U--I4U.70-07ageZi9Ac19hfQkQPuzqhzkblG51HNOrlRnqVu3qa4flqgd_W0F0eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:08 | 247.72 | 40 | 810,869 |
| 17:27:03 | 247.76 | 97 | 810,829 |
| 17:27:03 | 247.72 | 80 | 810,732 |
| 17:27:03 | 247.72 | 80 | 810,652 |
| 17:27:03 | 247.72 | 52 | 810,572 |
| 17:27:00 | 247.77 | 80 | 810,520 |
| 17:26:56 | 247.72 | 140 | 810,440 |
| 17:26:51 | 247.75 | 40 | 810,300 |
| 17:26:30 | 247.69 | 68 | 810,260 |
| 17:26:30 | 247.64 | 40 | 810,192 |
Price Extremes
| 1 week | 244.25 |  | 272.1 |
| 1 month | 227 | | 272.1 |
| Current year | 190.12 | | 351.12 |
| 1 year | 190.12 | | 362.71 |
| 3 years | 190.12 | | 638.25 |
| 5 years | 190.12 | | 699.54 |
| 10 years | 98 | | 699.54 |
Monthly variations
Annual variations
| 2026 | -29.04% | ||
| 2025 | -21.29% | ||
| 2024 | -25.46% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Stocks
- ADBE Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
