|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 250.23 USD | +0.85% |
|
-5.15% | -28.50% |
| 10-27 | IBM Announces HashiCorp Vault to Combat Rogue AI Agents | MT |
| 10-22 | BWT Alpine Formula One Team Partners With Adobe To Fuel Fan Engagement With AI-Powered Experiences | CI |
Stock exchange
Nasdaq
ADBE 250.23 $
+0.85%
1.46B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADBE | 250.23USD | +0.85% | 1.46B $ | ||
CBOE
| ADBE | 250.04USD | +0.86% | 43.58M $ | |
|
Tradegate
| ADB | 224.00EUR | +0.76% | 1.53M € | |
|
Xetra
| ADB | 225.45EUR | +2.20% | 552K € | |
|
Boerse Muenchen
| ADB | 223.90EUR | +0.90% | 267K € | |
|
CBOE
| 226.05EUR | +2.31% | 219K € | ||
|
Mexican S.E.
| ADBE * | 4,715.00MXN | +1.05% | 3.71M $ | |
|
London S.E.
| 0R2Y | 253.21USD | +2.05% | 198K $ | |
|
Borsa Italiana
| 1ADBE | 211.60EUR | -0.09% | 138K € | |
|
Wiener Boerse
| ADBE | 225.95EUR | +2.36% | 25.08K € | |
|
Börse Stuttgart
| ADB | 223.80EUR | +0.74% | 23.72K € | |
|
Deutsche Boerse AG
| ADB | 227.70EUR | +3.34% | 4.55K € | |
|
Bulgaria S.E.
| ADB | 246.40EUR | +7.08% | 2.46K € | |
|
Santiago S.E.
| ADBE | 258.62USD | -.--% | 0 $ | |
|
Santiago S.E.
| ADBECL | 257,140.00CLP | -.--% | 0 $ | |
|
Lima
| ADBEUS | 244.40USD | -.--% | 0 $ | |
|
CBOE
| 0R2Y | 229.30EUR | -.--% | 0 € | |
|
Swiss Exchange
| ADBE | 207.05CHF | +1.40% | 0 CHF | |
|
Swiss Exchange
| ADBE | 251.35USD | +1.72% | 0 $ | |
| ADBE34 | 27.01BRL | -3.09% | 196K R$ | ||
| ADBE | 9,420.00ARS | +1.78% | 1.04B $ | ||
|
Buenos Aires S.E.
| ADBED | 6.040USD | +2.37% | 99.47K $ | |
| ADB0 | 5.700EUR | -2.56% | 0 € | ||
|
Toronto S.E.
| ADBE | 9.510CAD | +0.74% | 1.06M $ | |
| ADBE06 | 2.080THB | +1.96% | 896K ฿ | ||
| ADBE03 | 1.870THB | +2.19% | 114K ฿ | ||
| ZADB | 7.140CAD | +0.28% | 714 $ | ||
|
Deutsche Boerse AG
| ADB1 | 4.100EUR | -2.38% | 0 € |
Quotes 5-day view: Adobe Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$258.62 | US$248.36 | US$249.76 | US$248.12 | US$250.23 |
| Volume | 3,338,391 | 4,713,074 | 3,429,777 | 3,331,109 | 5,823,508 |
| Change | -1.97% | -3.97% | +0.56% | -0.66% | +0.85% |
| Opening | US$262.88 | US$255.10 | US$245.20 | US$245.10 | US$253.40 |
| High | US$263.35 | US$256.84 | US$250.54 | US$248.75 | US$257.14 |
| Low | US$254.06 | US$247.79 | US$244.25 | US$241.50 | US$248.80 |
Performance
| 1 day | +0.85% | ||
| 1 week | -5.15% | ||
| Current month | +4.29% | ||
| 1 month | +4.29% | ||
| 3 months | +0.94% | ||
| 6 months | +1.68% | ||
| Current year | -28.50% | ||
| 1 year | -26.24% | ||
| 3 years | -52.51% | ||
| 5 years | -61.52% | ||
| 10 years | +132.56% |
Volumes
marketsDaily volume
5,823,508
Estimated daily volume
5,823,508
Avg. Volume 20 sessions
4,099,432
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
1,025,800,869.36
Record volume 1
175,513,632
Record volume 2
108,752,300
Record volume 3
92,036,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
97,389,516,000
Net sales (USD)
23,769,000,000
Number of employees
31,360
Sales / Employee (USD)
757,940
Free-Float
64.8%
Free-Float capitalization (USD)
97,160,665,901
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
251.02
Moving average 20 days
247.04
Moving average 50 days
254.81
Moving average 100 days
243.14
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-2.83%
RSI 9 days
47.27
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| -11.50% | -12.75% | +49.79% | +192.59% | 84.48B | |
| Average | -3.80% | -8.76% | +13.33% | +225.93% | 593.41B | |
| Weighted average by Cap. | -2.49% | -2.25% | +3.19% | +161.84% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
962d549.ZmLhpyiRgC2hZoFpeBZVprwLgDG9TYZ3iY0xOfNnIlI.Mw-T73fzwn_zAM4oHkUf0Y9vwmPbOvUt-8FEdYQjfTwAA4-eXqLhT_kTyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 250.23 | 919,411 | 3,864,419 |
| 20:00:00 | 250.22 | 55 | 2,945,008 |
| 20:00:00 | 250.22 | 45 | 2,944,953 |
| 20:00:00 | 250.20 | 80 | 2,944,908 |
| 19:59:59 | 250.12 | 40 | 2,944,828 |
| 19:59:59 | 250.12 | 88 | 2,944,788 |
| 19:59:59 | 250.11 | 82 | 2,944,700 |
| 19:59:59 | 250.13 | 40 | 2,944,618 |
| 19:59:59 | 250.11 | 82 | 2,944,578 |
| 19:59:59 | 250.10 | 93 | 2,944,496 |
Price Extremes
| 1 week | 241.5 |  | 263.35 |
| 1 month | 227 | | 272.1 |
| Current year | 190.12 | | 351.12 |
| 1 year | 190.12 | | 362.71 |
| 3 years | 190.12 | | 638.25 |
| 5 years | 190.12 | | 699.54 |
| 10 years | 98 | | 699.54 |
Monthly variations
Annual variations
| 2026 | -28.50% | ||
| 2025 | -21.29% | ||
| 2024 | -25.46% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Stocks
- ADBE Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
