|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.62 USD | +0.67% |
|
+8.08% | -18.96% |
| 03-06 | S&P 500 Starts March With Weekly Drop Amid February Jobs Loss, War With Iran | MT |
| 03-06 | U.S. earnings week ahead | RE |
Quotes 5-day view: Adobe Inc.
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 260.88 $ | 270.99 $ | 273.12 $ | 281.74 $ | 283.62 $ |
| Volume | 3,486,901 | 6,206,582 | 4,329,153 | 5,822,261 | 4,802,278 |
| Change | -0.58% | +3.88% | +0.79% | +3.16% | +0.67% |
| Opening | 257.60 $ | 260.05 $ | 271.51 $ | 275.40 $ | 280.28 $ |
| High | 264.22 $ | 272.82 $ | 276.67 $ | 285.36 $ | 283.85 $ |
| Low | 257.06 $ | 260.05 $ | 270.34 $ | 275.40 $ | 276.05 $ |
Performance
| 1 day | +0.67% | ||
| 1 week | +8.08% | ||
| Current month | +8.08% | ||
| 1 month | +5.68% | ||
| 3 months | -18.09% | ||
| 6 months | -18.73% | ||
| Current year | -18.96% | ||
| 1 year | -36.89% | ||
| 3 years | -17.74% | ||
| 5 years | -35.66% | ||
| 10 years | +233.24% |
Volumes
marketsDaily volume
4,802,278
Estimated daily volume
4,802,278
Avg. Volume 20 sessions
5,459,255
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,548,353,903.1
Record volume 1
175,513,632
Record volume 2
108,752,300
Record volume 3
92,036,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
115,613,982,683
Net sales (USD)
23,769,000,000
Number of employees
31,360
Sales / Employee (USD)
757,940
Free-Float
72.95 %
Free-Float capitalization (USD)
123,175,828,492
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
274.07
Moving average 20 days
263.11
Moving average 50 days
296.12
Moving average 100 days
315.85
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+11.36%
RSI 9 days
67.03
RSI 14 days
56.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +8.08% | -36.89% | -17.74% | 116B | |
| -1.26% | +15.50% | +85.65% | +3,636.16% | 169B | |
| -1.19% | +6.15% | +0.48% | +27.01% | 55.07B | |
| -1.37% | -1.28% | +41.39% | +76.57% | 49.55B | |
| +2.77% | +12.32% | +14.70% | +68.07% | 44.5B | |
| +2.62% | +12.92% | -40.15% | -19.07% | 38.82B | |
| +0.40% | +5.08% | -37.54% | -12.95% | 37.83B | |
| -0.94% | +3.91% | +0.04% | +33.41% | 19.36B | |
| -1.24% | -5.69% | -13.29% | +27.97% | 16.32B | |
| -0.06% | +0.33% | +15.63% | +21.24% | 11B | |
| Average | +0.04% | +5.62% | +3.00% | +384.07% | 55.74B | |
| Weighted average by Cap. | -0.12% | +9.01% | +17.85% | +1,116.18% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
67018d13ae886307baabacd36e879.fJ0dDSBliJTGATVsbf165i3ReGEnH-mCs_NoUSahMF0.DsxCWEMLyd63Tl09Wb4wvB_8FCVtVtDFisMbIVLPXCgx0H9ZZSrg4P9eAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 283.62 | 623,937 | 3,363,076 |
| 20:59:59 | 283.66 | 129 | 2,739,139 |
| 20:59:59 | 283.66 | 2,720 | 2,739,010 |
| 20:59:59 | 283.66 | 412 | 2,736,290 |
| 20:59:59 | 283.65 | 330 | 2,735,878 |
| 20:59:59 | 283.66 | 200 | 2,735,548 |
| 20:59:59 | 283.66 | 120 | 2,735,348 |
| 20:59:59 | 283.66 | 409 | 2,735,228 |
| 20:59:59 | 283.65 | 92 | 2,734,819 |
| 20:59:59 | 283.65 | 116 | 2,734,727 |
Course Extremes
| 1 week | 257.06 |  | 285.36 |
| 1 month | 244.28 | | 285.36 |
| Current year | 244.28 | | 351.12 |
| 1 year | 244.28 | | 444.54 |
| 3 years | 244.28 | | 638.25 |
| 5 years | 244.28 | | 699.54 |
| 10 years | 83.25 | | 699.54 |
Monthly variations
Annual variations
| 2026 | -18.96% | ||
| 2025 | -21.29% | ||
| 2024 | -25.46% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition