End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.02 PHP | +6.35% | +19.29% | -8.22% |
04-24 | Acen Corporation Announces Board and Committee Changes | CI |
04-24 | Acen Corporation Announces Election of Directors | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 3.37 ₱ | 3.42 ₱ | 3.68 ₱ | 3.78 ₱ | 4.02 ₱ |
Volume | 4 101 000 | 7 542 000 | 6 619 000 | 14 992 000 | 42 070 000 |
Change | 0.00% | +1.48% | +7.60% | +2.72% | +6.35% |
Opening | 3.38 | 3.37 | 3.45 | 3.67 | 3.79 |
High | 3.40 | 3.48 | 3.69 | 3.78 | 4.02 |
Low | 3.31 | 3.33 | 3.43 | 3.62 | 3.79 |
Performance
1 day | +6.35% | ||
1 week | +19.29% | ||
Current month | +4.42% | ||
1 month | +4.42% | ||
3 months | -3.83% | ||
6 months | -23.43% | ||
Current year | -8.22% | ||
1 year | -33.11% | ||
3 years | -40.44% | ||
5 years | +156.05% | ||
10 years | +71.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.35% | +19.29% | -8.22% | -33.11% | 2.6B | ||
+1.97% | +5.86% | +16.66% | +111.05% | 41.39B | ||
+0.76% | -0.13% | +13.51% | +165.11% | 27.36B | ||
-1.68% | -3.36% | +15.71% | +29.35% | 15.95B | ||
-1.32% | -1.92% | +23.91% | +13.73% | 12.07B | ||
-2.36% | -3.28% | +19.02% | +8.68% | 8.9B | ||
-0.66% | +2.74% | +21.95% | +2.04% | 6.41B | ||
-0.40% | +5.26% | +56.25% | - | 5.9B | ||
+1.06% | -0.87% | +34.99% | +33.72% | 5.08B | ||
-1.67% | +9.14% | -2.66% | +202.99% | 4.17B | ||
- | 0.00% | - | - | 3.72B | ||
+0.71% | -1.79% | +19.35% | +9.20% | 3.46B | ||
+0.31% | -0.70% | -6.40% | -19.79% | 3.33B | ||
+1.82% | 0.00% | +9.41% | +12.72% | 3.01B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
-0.44% | +1.46% | -18.15% | -25.33% | 2.03B | ||
Average | +0.30% | +3.03% | +13.02% | +36.45% | ||
Weighted average by Cap. | +0.38% | +1.25% | +16.85% | +77.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.22% | ||
2023 | -42.52% | ||
2022 | -30.73% | ||
2021 | +22.22% | ||
2020 | +303.59% | ||
2019 | +93.91% | ||
2018 | -26.75% | ||
2017 | -26.29% | ||
2016 | -2.29% | ||
2015 | -2.24% | ||
2014 | +59.29% | ||
2013 | +20.69% | ||
2012 | +2.65% | ||
2011 | -0.88% | ||
2010 | -1.72% | ||
2009 | +65.71% | ||
2008 | -43.55% | ||
2007 | +8.77% | ||
2006 | +17.53% | ||
2005 | +21.25% | ||
2004 | +4.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +5.26% | ||
1999 | +63.79% | ||
1998 | -7.94% | ||
1997 | -46.69% | ||
1996 | +52.94% | ||
1995 | -5.56% | ||
1994 | -59.09% | ||
1993 | -4.33% | ||
1992 | +53.33% |
- Stock Market
- Equities
- ACEN Stock
- Quotes Acen Corporation