|
End-of-day quote
Mexican S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 3,380.00 MXN | +1.20% |
|
+11.55% | -30.78% |
| 09-15 | A 5% Treasury Yield Changes the Argument |  |
| 09-15 | US Equity Futures Drop Pre-Bell as 10-Year Treasury Yield Surpasses 5% Ahead of Fed Decision | MT |
Stock exchange
Mexican S.E.
ACN N 3,380.00 $
+1.20%
5.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 193.40USD | -0.82% | 1.11B $ | ||
CBOE
| ACN | 193.38USD | -0.83% | 34.41M $ | |
|
Mexican S.E.
| ACN N | 3,380.00MXN | +1.20% | 5.38M $ | |
|
Xetra
| CSA | 169.15EUR | +2.58% | 139K € | |
|
Borsa Italiana
| 1ACN | 169.25EUR | +2.51% | 137K € | |
|
London S.E.
| 0Y0Y | 190.97USD | +7.51% | 107K $ | |
|
Deutsche Boerse AG
| CSA | 170.00EUR | +3.66% | 12.24K € | |
|
Berne S.E.
| CSA | 159.52CHF | +3.44% | 4.63K CHF | |
|
CBOE
| 168.85EUR | +9.68% | 1.52K € | ||
|
Börse Stuttgart
| CSA | 167.25EUR | -0.15% | 501.75 € | |
|
Tradegate
| CSA | 168.35EUR | +0.45% | 168.35 € | |
|
Boerse Muenchen
| CSA | 167.90EUR | 0.00% | 0 € | |
|
Lima
| ACNUS | 186.72USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 179.54USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 186,720.00CLP | +12.20% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ACN | 153.50EUR | +0.85% | 0 € | |
| ACNB34 | 999.00BRL | -0.62% | 87.91K R$ | ||
| ACN | 4,092.50ARS | -0.73% | 195M $ |
Quotes 5-day view: Accenture plc
End-of-day quote Mexican S.E.| 08/09/2026 | 09/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|
| Last | MX$3,030.00 | MX$2,980.00 | MX$3,340.00 | MX$3,380.00 |
| Volume | 70 | 12,010 | 114 | 1,592 |
| Change | - | -1.65% | +12.08% | +1.20% |
| Opening | MX$3,030.00 | MX$2,980.00 | MX$3,282.00 | MX$3,341.00 |
| High | MX$3,030.01 | MX$2,980.00 | MX$3,340.00 | MX$3,380.00 |
| Low | MX$3,018.18 | MX$2,980.00 | MX$3,282.00 | MX$3,341.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +11.55% | ||
| Current month | +4.00% | ||
| 1 month | +12.58% | ||
| 3 months | +18.18% | ||
| 6 months | -3.98% | ||
| Current year | -30.78% | ||
| 1 year | -22.42% | ||
| 3 years | -37.31% | ||
| 5 years | -50.17% | ||
| 10 years | +56.77% |
Volumes
marketsDaily volume
1,592
Avg. Volume 20 sessions
1,896
Avg. Volume 20 sessions MXN
6,408,480
Avg. Volume 20 sessions USD
374,075.79
Record volume 1
48,479
Record volume 2
42,112
Record volume 3
39,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
118,349,603,880
Market Cap (USD)
118,349,603,880
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55%
Free-Float capitalization (MXN)
6,899,803,737
Free-Float capitalization (USD)
118,301,274,961
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,182.4
Moving average 20 days
3,139.9
Moving average 50 days
2,748.25
Moving average 100 days
2,918.54
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
-13.65%
RSI 9 days
65.52
RSI 14 days
64.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +11.55% | -22.42% | -37.31% | 118B | |
| -0.29% | +7.01% | -3.07% | +70.13% | 234B | |
| -0.82% | +8.03% | -18.70% | -38.12% | 118B | |
| -2.82% | -3.73% | +43.04% | +98.87% | 114B | |
| -1.21% | +0.79% | -29.25% | -38.29% | 84.9B | |
| -2.57% | -0.59% | -26.56% | -9.43% | 59.74B | |
| -0.25% | +5.07% | +6.12% | +110.82% | 44.12B | |
| -0.35% | +3.78% | -28.93% | -28.00% | 45.47B | |
| +0.88% | +7.42% | +4.54% | +187.92% | 41B | |
| +1.98% | +4.15% | -13.64% | -1.85% | 35.36B | |
| Average | -0.48% | +0.18% | -8.89% | +31.47% | 89.51B | |
| Weighted average by Cap. | -0.79% | +2.03% | -6.81% | +29.25% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,282 |  | 3,380 |
| 1 month | 2,980 | | 3,380 |
| Current year | 2,074 | | 5,173.8 |
| 1 year | 2,074 | | 5,173.8 |
| 3 years | 2,074 | | 8,015 |
| 5 years | 2,074 | | 8,600 |
| 10 years | 2,074 | | 8,600 |
Monthly variations
Annual variations
| 2026 | -30.78% | ||
| 2025 | -33.11% | ||
| 2024 | +21.98% | ||
| 2023 | +16.10% | ||
| 2022 | -39.77% | ||
| 2021 | +65.56% | ||
| 2020 | +31.88% | ||
| 2019 | +21.68% | ||
| 2018 | +15.96% | ||
| 2017 | +9.89% | ||
| 2016 | +41.39% | ||
| 2015 | +61.38% | ||
| 2014 | +3.14% | ||
| 2013 | +7.53% |
- Stock Market
- Stocks
- ACN Stock
- ACN N Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
