Quotes Accenture plc Mexican S.E.

Stocks

ACN N

IE00B4BNMY34

IT Services & Consulting

End-of-day quote Mexican S.E. 21/08/2026			5-day change	1st Jan Change
3,156.00 ^MXN	+0.35%		+5.12%	-35.37%

02:51pm	Accenture plc agreed to acquire Mccoy & Partners B.V.	CI
11:50am	Accenture to Purchase McCoy for Undisclosed Sum	MT

Stock exchange

Mexican S.E. ACN N 3,156.00 $ +0.35% 59.96K $

Markets		Price	Change	Volumes
NYSE	ACN	187.05USD	+0.28%	321M $
CBOE	ACN	187.01USD	+0.23%	13.51M $
Tradegate	CSA	160.70EUR	+0.44%	174K €
Borsa Italiana	1ACN	159.60EUR	+0.88%	87.3K €
Xetra	CSA	160.05EUR	+0.09%	51.7K €
CBOE		159.55EUR	+7.37%	45.79K €
Boerse Muenchen	CSA	160.25EUR	+0.16%	44.71K €
London S.E.	0Y0Y	180.08USD	-2.41%	19.09K $
Börse Stuttgart	CSA	159.90EUR	0.00%	9.59K €
Berne S.E.	CSA	149.04CHF	+2.14%	5.22K CHF
Mexican S.E.	ACN N	3,156.00MXN	+0.35%	59.96K $
Deutsche Boerse AG	CSA	159.75EUR	-0.47%	0 €
Lima	ACNUS	169.98USD	0.00%	0 $
Santiago S.E.	ACN	169.98USD	0.00%	0 $
Santiago S.E.	ACNCL	155,390.00CLP	0.00%	0 $
CBOE	0Y0Y	171.04EUR	0.00%	0 €
Sao Paulo	ACNB34	954.75BRL	+0.71%	2.86K R$
Buenos Aires S.E.	ACN	3,947.50ARS	+1.41%	150M $

Quotes 5-day view: Accenture plc

End-of-day quote Mexican S.E.

	19/08/2026	20/08/2026	21/08/2026
Last	MX$3,115.00	MX$3,145.00	MX$3,156.00
Volume	163	381	19
Change	-	+0.96%	+0.35%
Opening	MX$3,119.00	MX$3,159.64	MX$3,156.00
High	MX$3,128.00	MX$3,159.64	MX$3,156.00
Low	MX$3,115.00	MX$3,145.00	MX$3,156.00

Performance

1 day	+0.35%
1 week	+5.12%
Current month	+10.16%
1 month	+24.53%
3 months	+1.81%
6 months	-11.72%
Current year	-35.37%
1 year	-33.32%
3 years	-39.49%
5 years	-52.03%
10 years	+51.00%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

161

Avg. Volume 20 sessions MXN

508,116

Avg. Volume 20 sessions USD

29,976.3

Record volume 1

48,479

Record volume 2

42,112

Record volume 3

39,847

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

114,145,561,591

Market Cap (USD)

114,145,561,591

Net sales (USD)

69,672,977,000

Number of employees

799,000

Sales / Employee (USD)

87,200

Free-Float

84.55 %

Free-Float capitalization (MXN)

6,729,128,230

Free-Float capitalization (USD)

114,099,098,274

Average Daily Capital Traded

Indicators

Moving average 5 days

3,093.96

Moving average 20 days

2,851.42

Moving average 50 days

2,662.25

Moving average 100 days

2,964.64

Price spread / (MMA5)

-1.97%

Price spread / (MMA20)

-9.65%

Price spread / (MMA50)

-15.64%

Price spread / (MMA100)

-6.06%

RSI 9 days

73.23

RSI 14 days

67.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCENTURE PLC	+0.35%	+5.12%	-33.32%	-39.49%	114B
IBM	+0.70%	+0.11%	-2.72%	+60.25%	218B
SNOWFLAKE INC.	-1.50%	-2.59%	+62.79%	+107.75%	112B
ACCENTURE PLC	+0.35%	+8.11%	-26.98%	-41.35%	114B
TATA CONSULTANCY SERVICES LTD.	+0.53%	-0.73%	-24.81%	-32.22%	86.31B
RELX PLC	-1.28%	+3.07%	-26.00%	+3.56%	63.2B
INFOSYS LIMITED	+1.24%	+0.36%	-23.09%	-19.64%	47.79B
FUJITSU LIMITED	+0.76%	+1.75%	+3.76%	+107.23%	40.35B
NEC CORPORATION	-1.21%	-2.84%	+0.30%	+210.25%	39.24B
HCL TECHNOLOGIES LIMITED	-0.47%	-0.69%	-10.26%	+12.34%	37.36B
Average	-0.06%	+1.42%	-8.03%	+36.87%	87.21B
Weighted average by Cap.	+0.07%	+1.79%	-6.37%	+29.22%

See all sector performances

Historical Quotes: Accenture plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	3,115	3,159.64
1 month	2,650	3,159.64
Current year	2,074	5,173.8
1 year	2,074	5,173.8
3 years	2,074	8,015
5 years	2,074	8,600
10 years	2,074	8,600

Monthly variations

Annual variations

2026	-35.37%
2025	-33.11%
2024	+21.98%
2023	+16.10%
2022	-39.77%
2021	+65.56%
2020	+31.88%
2019	+21.68%
2018	+15.96%
2017	+9.89%
2016	+41.39%
2015	+61.38%
2014	+3.14%
2013	+7.53%