|
Real-time Estimate
Tradegate
18:23:36 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 155.45 EUR | -1.55% |
|
-6.89% | -33.86% |
Stock exchange
Deutsche Boerse AG
CSA 152.00 €
-3.74%
57.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 175.80USD | -0.18% | 442M $ | ||
CBOE
| ACN | 176.92USD | +0.51% | 27.73M $ | |
|
Tradegate
| CSA | 155.75EUR | +0.78% | 448K € | |
|
Boerse Muenchen
| CSA | 155.40EUR | +0.32% | 164K € | |
|
Deutsche Boerse AG
| CSA | 152.00EUR | -3.74% | 57.61K € | |
|
Xetra
| CSA | 153.00EUR | -2.70% | 55.69K € | |
|
Borsa Italiana
| 1ACN | 157.75EUR | -0.09% | 40.23K € | |
|
Mexican S.E.
| ACN N | 3,118.00MXN | -1.15% | 620K $ | |
|
Wiener Boerse
| ACN | 157.80EUR | 0.00% | 28.09K € | |
|
Börse Stuttgart
| CSA | 154.45EUR | +0.16% | 18.84K € | |
|
London S.E.
| 0Y0Y | 173.51USD | -6.59% | 20.65K $ | |
|
CBOE
| 152.65EUR | -6.46% | 1.53K € | ||
|
Berne S.E.
| CSA | 150.17CHF | -1.40% | 300.34 CHF | |
|
Lima
| ACNUS | 186.11USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 186.11USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 177,180.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
| ACNB34 | 914.08BRL | -1.41% | 10.05K R$ | ||
| ACN | 3,790.00ARS | -0.26% | 51.06M $ |
Quotes 5-day view: Accenture plc
Delayed Quote Deutsche Boerse AG
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €161.85 | €161.25 | €160.25 | €157.90 | €152.00 |
| Volume | 0 | 31 | 0 | 280 | 379 |
| Change | -0.86% | -0.37% | -0.62% | -1.47% | -1.55% |
| Opening | €161.85 | €161.20 | €160.25 | €155.55 | €154.65 |
| High | €161.85 | €161.25 | €160.25 | €157.90 | €155.35 |
| Low | €161.85 | €161.20 | €160.25 | €155.40 | €152.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -6.89% | ||
| Current month | -5.91% | ||
| 1 month | -7.54% | ||
| 3 months | +38.31% | ||
| 6 months | -12.21% | ||
| Current year | -33.86% | ||
| 1 year | -28.28% | ||
| 3 years | -45.83% | ||
| 5 years | -45.28% | ||
| 10 years | +46.71% |
Volumes
marketsDaily volume
379
Estimated daily volume
476
Avg. Volume 20 sessions
481
Daily volume ratio
0.99
Avg. Volume 20 sessions
73,112
Avg. Volume 20 sessions USD
83,129.08
Record volume 1
6,719
Record volume 2
6,250
Record volume 3
6,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,769,124,815
Market Cap (USD)
107,769,124,815
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55%
Free-Float capitalization (EUR)
122,484,498,591
Free-Float capitalization (USD)
107,725,116,511
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
160.9
Moving average 20 days
161.62
Moving average 50 days
152.17
Moving average 100 days
144.19
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
47.66
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | -6.89% | -28.28% | -45.83% | 108B | |
| -1.61% | -4.82% | -21.10% | +55.92% | 212B | |
| -1.90% | -2.84% | +46.39% | +118.20% | 118B | |
| +0.39% | -5.50% | -28.79% | -41.52% | 108B | |
| -0.54% | -1.63% | -28.57% | -42.31% | 78.59B | |
| -1.86% | 0.00% | -29.53% | -10.27% | 58.2B | |
| -1.24% | -0.03% | +10.72% | +117.38% | 44.4B | |
| +0.30% | -4.58% | -30.76% | -31.62% | 42.26B | |
| -0.77% | -0.71% | +1.55% | +191.20% | 40.58B | |
| -0.43% | +0.26% | -10.23% | -0.67% | 35.52B | |
| Average | -0.89% | -0.71% | -11.86% | +31.05% | 84.6B | |
| Weighted average by Cap. | -1.08% | -0.95% | -12.09% | +28.55% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e29dbe6e96336.LjPe-Uw6kFzFqjH4yuMfhQwQpynO3vv8TPtiqA0jlTM.GF2Tu3oKpR-2m2fAv4Qt_EdBk32gi7mRI8g3mGoQylVAZfO4OA-nOfTOVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:15 | 152.00 | 29 | 379 |
| 12:54:20 | 155.05 | 300 | 350 |
Price Extremes
| 1 week | 152 |  | 161.85 |
| 1 month | 151.2 | | 170 |
| Current year | 104 | | 250.05 |
| 1 year | 104 | | 250.05 |
| 3 years | 104 | | 385.05 |
| 5 years | 104 | | 385.05 |
| 10 years | 102.34 | | 385.05 |
Monthly variations
Annual variations
| 2026 | -31.29% | ||
| 2025 | -32.50% | ||
| 2024 | +7.23% | ||
| 2023 | +25.82% | ||
| 2022 | -31.56% | ||
| 2021 | +75.57% | ||
| 2020 | +10.53% | ||
| 2019 | +54.47% | ||
| 2018 | -4.07% | ||
| 2017 | +14.84% | ||
| 2016 | +15.69% | ||
| 2015 | +29.73% | ||
| 2014 | +24.16% | ||
| 2013 | +20.33% | ||
| 2012 | +19.75% | ||
| 2011 | +14.18% | ||
| 2010 | +25.63% | ||
| 2009 | +23.89% | ||
| 2008 | -6.62% | ||
| 2007 | -10.37% | ||
| 2006 | +15.73% | ||
| 2005 | +23.27% | ||
| 2004 | -10.91% |
- Stock Market
- Stocks
- ACN Stock
- CSA Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
