AB INDUSTRIVÄRDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.6 SEK | +2.14% |
|
-0.23% | +7.21% |
| 04-11 | AB Industrivärden Approves Dividend | CI |
| 04-11 | AB Industrivärden Approves the Appointment of Fredrik Persson as New Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 358 kr | 354.6 kr | 345.2 kr | 352.6 kr |
| Volume | 61 850 | 91 252 | 129 538 | 123 343 |
| Change | +0.90% | -0.95% | -2.65% | +2.14% |
| Opening | 355.80 | 358.20 | 354.60 | 347.00 |
| High | 358.20 | 359.00 | 355.00 | 353.40 |
| Low | 355.00 | 353.60 | 344.60 | 347.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | -0.23% | ||
| Current month | -4.21% | ||
| 1 month | -4.91% | ||
| 3 months | +7.04% | ||
| 6 months | +24.46% | ||
| Current year | +7.21% | ||
| 1 year | +21.88% | ||
| 3 years | +8.83% | ||
| 5 years | +60.42% | ||
| 10 years | +149.54% |
Volumes
marketsDaily volume
123 343
Estimated daily volume
123 343
Avg. Volume 20 sessions
130 308
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
45 946 600.80
Avg. Volume 20 sessions USD
4 199 886.89
Record volume 1
30 870 760
Record volume 2
30 320 200
Record volume 3
29 663 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 869 262 998
Capitalization (USD)
13 869 262 998
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.23 %
Free-Float capitalization (SEK)
8 630 751 714
Free-Float capitalization (USD)
8 630 751 714
Average Daily Capital Traded
0.33%
Highs and lows
1 week
344.60
359.00
1 month
344.60374.60
Current year
313.50377.60
1 year
274.90377.60
3 years
214.60377.60
5 years
167.70377.60
10 years
117.20377.60
Indicators
Moving average 5 days
353.04
Moving average 20 days
361.26
Moving average 50 days
358.74
Moving average 100 days
342.51
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
31.04
RSI 14 days
36.69
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| +1.23% | +0.58% | +17.36% | -5.63% | 4.38B | ||
| Average | +1.05% | +0.46% | +12.75% | +33.12% | ||
| Weighted average by Cap. | +1.20% | +0.26% | +13.90% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163050a1d59e081fc9852a01e78f5b.vc5A2rxScAEHEYhQRR1w-GUKw-fMCWN6_aYZ8OuSAPs.iYwustMWBDRgcvsEDyQAn1JlgYaFXFUfvNRTpt-_ULj0vyeZ2QUdNXBH5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:32 | 352.6 | 173 | 123,123 |
| 16:29:32 | 352.6 | 173 | 122,950 |
| 16:29:32 | 352.6 | 174 | 122,777 |
| 16:29:32 | 352.6 | 146 | 122,603 |
| 16:29:32 | 352.6 | 820 | 122,457 |
| 16:29:32 | 352.6 | 1,430 | 121,637 |
| 16:29:32 | 352.6 | 16 | 120,207 |
| 16:29:32 | 352.6 | 940 | 120,191 |
| 16:29:32 | 352.6 | 672 | 119,251 |
| 16:29:32 | 352.6 | 173 | 118,579 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +29.74% | ||
| 2022 | -12.10% | ||
| 2021 | +5.18% | ||
| 2020 | +18.19% | ||
| 2019 | +26.64% | ||
| 2018 | -13.42% | ||
| 2017 | +17.43% | ||
| 2016 | +13.40% | ||
| 2015 | +11.27% | ||
| 2014 | +8.68% | ||
| 2013 | +18.49% | ||
| 2012 | +27.25% | ||
| 2011 | -27.31% | ||
| 2010 | +35.86% | ||
| 2009 | +54.15% | ||
| 2008 | -49.45% | ||
| 2007 | -16.73% | ||
| 2006 | +25.35% | ||
| 2005 | +28.02% | ||
| 2004 | +40.08% | ||
| 2003 | +21.00% | ||
| 2002 | -39.21% | ||
| 2001 | -19.76% | ||
| 2000 | +10.81% | ||
| 1999 | +69.72% | ||
| 1998 | -2.02% | ||
| 1997 | +42.63% | ||
| 1996 | +51.46% | ||
| 1995 | +5.64% | ||
| 1994 | -9.30% | ||
| 1993 | +65.38% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- INDU A Stock
- Quotes AB Industrivärden
