| Market Closed - Xetra 16:50:00 15/07/2026 BST | After hours 19:17:46 | |||
| 18,262.13 PTS | +0.45% |
|
18,249.33 | -0.07% |
| 04:50pm | Frankfurt stocks close: Dax slips by the narrowest margin below 25,000 points | DP |
| 07-14 | Frankfurt Stocks Close: US inflation keeps Dax above 25,000 points | DP |
Components: SDAX
 | 4.15B | -1.46% | +2.48% | -18.18% | |
| 4.1B | -0.67% | +0.90% | -6.49% | |
| 3.79B | 0.00% | -7.39% | -9.41% | |
| 3.65B | +8.03% | +9.24% | -17.55% | |
| 3.53B | -0.98% | +15.21% | +34.44% | |
| 3.51B | +1.96% | +4.93% | -0.85% | |
| 2.85B | +3.02% | +0.62% | -26.65% | |
| 2.8B | +2.33% | +4.51% | -30.66% | |
| 2.8B | -1.89% | -0.41% | +5.98% | |
| 2.71B | +2.41% | +7.61% | +29.77% | |
| 2.59B | -4.83% | +15.23% | +82.07% | |
| 2.45B | +0.46% | -6.85% | +10.55% | |
| 2.32B | +1.38% | +8.54% | +52.26% | |
| 2.24B | +1.20% | +5.09% | -4.00% | |
| 2.01B | -1.09% | +1.72% | +10.90% | |
| 1.81B | +0.89% | +0.67% | -8.13% | |
| 1.76B | +1.49% | +5.99% | -0.93% | |
| 1.65B | +0.09% | -0.35% | +0.79% | |
| 1.65B | +2.76% | +7.39% | +23.49% | |
| 1.61B | +0.99% | -5.40% | +16.76% | |
| 1.6B | -0.80% | 0.00% | +1.79% | |
| 1.58B | 0.00% | +1.78% | -3.08% | |
| 1.56B | +1.32% | +11.11% | +16.95% | |
| 1.52B | +2.57% | +0.37% | +4.38% | |
| 1.5B | +1.46% | +3.17% | -20.49% | |
| 1.44B | +1.67% | -3.47% | -21.57% | |
| 1.42B | -0.48% | 0.00% | +51.97% | |
| 1.4B | +3.01% | +0.38% | -6.09% | |
| 1.38B | +2.63% | +3.23% | -20.53% | |
| 1.38B | 0.00% | 0.00% | +5.96% | |
| 1.32B | -1.93% | -11.09% | -23.36% | |
| 1.3B | -0.28% | -2.86% | -38.21% | |
| 1.25B | -0.71% | -2.33% | -9.39% | |
| 1.21B | -0.86% | -1.54% | +0.88% | |
| 1.1B | -5.84% | +1.35% | - | |
| 1.09B | -1.82% | -1.75% | -0.79% | |
| 1.07B | +1.14% | +10.73% | -4.46% | |
| 1.06B | -1.84% | +1.27% | - | |
| 1.03B | -0.83% | -6.41% | -6.23% | |
| 1.02B | -0.18% | +3.42% | +0.74% | |
| 1.02B | -7.93% | -2.20% | +74.51% | |
| 1.02B | +1.81% | +3.47% | +32.68% | |
| 1.01B | +2.15% | +2.27% | -17.00% | |
| 998M | +2.96% | +4.38% | -33.28% | |
| 952M | +3.82% | +8.23% | +74.12% | |
| 941M | 0.00% | 0.00% | +9.25% | |
| 940M | 0.00% | +1.52% | +6.14% | |
| 796M | 0.00% | +1.69% | -9.50% | |
| 778M | -0.21% | +0.21% | -11.44% | |
| 763M | -6.51% | -28.33% | -35.67% | |
| 739M | +2.12% | +4.54% | -6.03% | |
| 734M | +0.81% | -8.78% | -8.11% | |
| 722M | +1.71% | +3.93% | -8.19% | |
| 701M | +1.05% | +4.10% | -20.46% | |
| 667M | +1.64% | +5.20% | +27.57% | |
| 650M | +4.39% | +7.09% | -30.57% | |
| 603M | +1.01% | +3.26% | -23.02% | |
| 598M | +1.47% | +5.54% | +9.56% | |
| 585M | -0.96% | -7.35% | -42.89% | |
| 581M | +0.14% | -0.41% | +2.38% | |
| 547M | -0.21% | +4.12% | +2.78% | |
| 539M | +1.94% | +7.47% | -15.37% | |
| 473M | +0.59% | +2.41% | +204.11% | |
| 462M | +1.66% | -0.52% | -33.50% | |
| 438M | +0.77% | +3.28% | -23.03% | |
| 431M | +0.46% | +0.23% | -12.92% | |
| 413M | +0.23% | +1.48% | -0.67% | |
| 391M | +0.92% | +0.61% | +61.83% | |
| 340M | +1.32% | +2.85% | -15.19% | |
Headlines
- Stock Market
- Indices
- SDAX
- Components SDAX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
