SDAX Share Price

Index

Market Closed - Xetra 16:50:00 13/10/2026 BST			5-day change	1st Jan Change
18,067.85 ^PTS	+0.10%		-1.72%	+5.20%

10-02	INDEX MONITOR: SGL Carbon moves up to SDax in place of W&W	DP
09-30	Frankfurt stocks close: Dax ends weak September in the red	DP

10-02	INDEX MONITOR: SGL Carbon moves up to SDax in place of W&W	DP
09-30	Frankfurt stocks close: Dax ends weak September in the red	DP
09-30	Gerresheimer's business improves again, second half of year in focus	DP
09-28	Higher full-year targets briefly send Suedzucker sharply higher	DP
09-28	"Shop Apotheke" gets more e-prescriptions, Redcare raises forecast	RE
09-23	Frankfurt stocks close: Losses, Dax still driven by oil prices	DP
09-23	ISOTeam Raises Nearly SG$5 Million from Commercial Paper Offering	MT
09-21	INDEX MONITOR: Stroeer replaces Hugo Boss in the MDax, Dax unchanged	DP
09-07	Robust Demand: Hornbach Lifts Revenue and Operating Profit	DP
09-03	INDEX MONITOR: Ströer replaces Hugo Boss in the MDax, Dax unchanged	DP
08-31	Secure network from space: OHB wins billion-euro contract, shares rise	DP
08-20	Toymaker Tonies sharply boosts revenue, confirms forecast	DP
08-13	Ströer earns more than expected at the operating level, guidance confirmed	DP

10-13	Evotec confirms annual outlook	DP
10-13	Wind farm developer PNE cuts earnings outlook - sales delayed	DP
10-13	Jefferies raises target for SMA Solar to €90 - 'Buy'	DP
10-13	Deutsche Bank Research Boosts Südzucker PT, Affirms Hold Rating	MT
10-13	Bavaria: CSU ministers divided over sugar tax	DP
10-13	UBS raises target for Befesa to 50 euros - 'Buy'	DP
10-13	UBS Initiates Coverage of Jungheinrich with 'Neutral' Rating, €24 Price Target	DP
10-13	Vossloh at lowest since early 2025 - Oddo BHF skeptical	DP
10-13	Deutsche Bank raises target for Südzucker to €11.20 - 'Hold'	DP
10-13	Jefferies cuts target for Befesa to €44 - 'Buy'	DP

No results match your criteria

10-12	Aktien Frankfurt: Dax testet 25.300 Punkte
10-02	INDEX-MONITOR: SGL Carbon rückt für W&W in den SDax auf
10-01	DAX fällt mit steigenden Renditen unter 25.000
09-30	Aktien Frankfurt Schluss: Dax beendet schwachen September im Minus
09-30	Aktien Frankfurt: Dax nach Auf und Ab stabil - Inflationsdaten im Fokus

Date	Price	Change	Volume
13/10/26	PTS 18,067.85	+0.10%	5,736,663
12/10/26	PTS 18,049.19	-0.27%	4,790,580
09/10/26	PTS 18,098.20	+1.55%	5,310,203
08/10/26	PTS 17,822.81	-1.91%	6,409,020
07/10/26	PTS 18,169.69	-1.17%	6,665,262