Quotes SDAX

Index

SDXP

DE0009653386

Market Closed - Xetra 16:50:00 15/07/2026 BST			5-day change	1st Jan Change
18,262.13 ^PTS	+0.45%		+1.90%	+6.33%

07-15	Frankfurt stocks close: Dax slips by the narrowest margin below 25,000 points	DP
07-14	Frankfurt Stocks Close: US inflation keeps Dax above 25,000 points	DP

Quotes 5-day view: SDAX

Delayed Quote Xetra

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	18,074.65	18,128.23	18,286.12	18,179.57	18,262.13
Volume	7,010,384	6,213,847	5,444,000	6,565,337	6,202,548
Change	+0.85%	+0.30%	+0.87%	-0.58%	+0.45%
Opening	18,146.17	18,075.42	18,047.60	18,231.67	18,161.52
High	18,175.82	18,162.71	18,304.82	18,240.39	18,307.10
Low	17,988.87	18,033.46	18,045.02	17,948.16	18,074.28

Performance

1 week	+1.90%
Current month	+1.20%
1 month	-1.47%
3 months	+2.46%
6 months	-0.41%
Current year	+6.33%
1 year	+1.71%
3 years	+34.17%
5 years	+13.63%
10 years	+103.35%

Indicators

Moving average 5 days

18,118.02

Moving average 20 days

18,197.86

Moving average 50 days

18,402.24

Moving average 100 days

17,865.82

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

+0.77%

Price spread / (MMA100)

-2.17%

RSI 9 days

53.24

RSI 14 days

51.28

% Price Change by Sector

Detailed heatmap

Historical Quotes: SDAX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7526beb0c423.i_6eCJE37AVfgGPhke3ejvo114HfRDGi2gpMiIW9oPE.4brTcNphulII0RWkoprt2JwCsdevAwXPsWwhufXP9oflv6lBzk2HXD60Ww

Date	Price	Volume	Total
16:50:00	18,262.13	1,865,558	6,202,548
16:30:00	18,258.71	12,747	4,336,990
16:29:00	18,248.76	13,685	4,324,243
16:28:00	18,249.79	9,450	4,310,558
16:27:00	18,251.28	15,654	4,301,108
16:26:00	18,247.23	20,808	4,285,454
16:25:00	18,249.95	9,561	4,264,646
16:24:00	18,248.64	11,655	4,255,085
16:23:00	18,256.39	18,543	4,243,430

Headlines

30% earnings growth in the United States?

July 13, 2026 at 02:59 pm

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 11:47 am

The S&P 500 wraps up a historic quarter

July 02, 2026 at 09:23 am

Rankings

Highest SDAX increases
OTTOBOCK SE & CO. KGAA	+8.03%
HYPOPORT SE	+4.39%
PVA TEPLA AG	+3.82%
CARL ZEISS MEDITEC AG	+3.02%
HORNBACH HOLDING AG & CO. KGAA	+3.01%

The sharpest declines in SDAX.
VOSSLOH AG	-1.93%
SMA SOLAR TECHNOLOGY AG	-4.83%
VINCORION SE	-5.84%
EVOTEC SE	-6.51%
BASLER AG	-7.93%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	17,948.16	18,307.1
1 month	17,555.57	18,626.9
3 years	11,973.73	19,325.96
5 years	10,102.75	19,325.96
10 years	7,841.39	19,325.96

Monthly variations

Annual variations

2026	+6.33%
2025	+25.26%
2024	-1.78%
2023	+17.06%
2022	-27.35%
2021	+11.17%
2020	+18.01%
2019	+31.58%
2018	-20.00%
2017	+24.87%
2016	+4.63%
2015	+26.61%
2014	+5.85%
2013	+29.33%
2012	+18.72%
2011	-14.54%
2010	+45.78%
2009	+26.72%
2008	-46.05%
2007	-6.75%
2006	+31.03%
2005	+35.16%
2004	+21.56%
2003	+51.30%
2002	-27.73%
2001	-23.04%
2000	+6.36%
1999	+7.40%
1998	-1.83%
1997	+20.03%
1996	+7.47%
1995	-10.18%
1994	-5.00%
1993	+40.69%
1992	-11.68%
1991	-9.62%
1990	+2.84%
1989	+47.94%
1988	+45.73%