| Market Closed - Xetra 16:50:00 15/10/2026 BST | After hours 17:23:37 | |||
| 17,953.80 PTS | -1.23% |
|
17,972.43 | +0.10% |
| 10-14 | Frankfurt stocks close: High US inflation caps gains | DP |
| 10-02 | INDEX MONITOR: SGL Carbon moves up to SDax in place of W&W | DP |
Quotes 5-day view: SDAX
Delayed Quote Xetra
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | 18,098.20 | 18,049.19 | 18,067.85 | 18,176.53 | 17,953.80 |
| Volume | 5,310,203 | 4,790,580 | 5,736,663 | 5,633,656 | 9,196,058 |
| Change | +1.55% | -0.27% | +0.10% | +0.60% | -1.23% |
| Opening | 17,912.94 | 18,143.45 | 18,066.54 | 18,132.76 | 18,120.49 |
| High | 18,172.76 | 18,157.76 | 18,110.32 | 18,366.09 | 18,127.10 |
| Low | 17,912.94 | 18,045.54 | 17,993.31 | 18,119.98 | 17,820.39 |
Performance
| 1 week | +0.04% | ||
| Current month | -1.38% | ||
| 1 month | -0.03% | ||
| 3 months | -0.02% | ||
| 6 months | +2.80% | ||
| Current year | +5.83% | ||
| 1 year | +6.93% | ||
| 3 years | +44.27% | ||
| 5 years | +10.41% | ||
| 10 years | +95.73% |
Indicators
Moving average 5 days
18,042.92
Moving average 20 days
18,192.61
Moving average 50 days
18,422.79
Moving average 100 days
18,382.7
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.39%
RSI 9 days
44.81
RSI 14 days
44.9
Historical Quotes: SDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SDAX increases |
|
|---|---|
|
+5.35% |
|
|
+4.65% |
|
|
+4.01% |
|
|
+3.11% |
|
|
+2.64% |
The sharpest declines in SDAX. |
|
|---|---|
|
|
-6.50% |
|
|
-6.11% |
|
|
-6.72% |
|
|
-7.98% |
|
|
-17.41% |
Price Extremes
| 1 week | 17,818.66 |  | 18,366.09 |
| 1 month | 17,818.66 | | 18,506.35 |
| 3 years | 11,973.73 | | 19,325.96 |
| 5 years | 10,102.75 | | 19,325.96 |
| 10 years | 7,841.39 | | 19,325.96 |
Annual variations
| 2026 | +4.54% | ||
| 2025 | +25.26% | ||
| 2024 | -1.78% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indices
- SDAX
- Quotes SDAX
Select your edition
All financial news and data tailored to specific country editions
