SDAX | Market Closed - Xetra 16:50:00 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 14,464 PTS | +1.46% |
|
+3.81% | +3.61% |
| 04-29 | Dpa-AFX Overview: COMPANIES from 29.04.2024 - 15:15 | DP |
| 04-29 | Paint manufacturer Sto has a weak start to the year - shares nevertheless up | DP |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 14207.63 PTS | 13995.77 PTS | 14256.34 PTS | 14443.11 PTS |
| Volume | 1 175 702 | 2 491 370 | 1 955 137 | 1 620 563 |
| Change | -0.37% | -1.49% | +1.86% | +1.31% |
| Opening | 14,287.97 | 14,188.53 | 14,063.42 | 14,305.01 |
| High | 14,311.64 | 14,188.53 | 14,304.03 | 14,443.11 |
| Low | 14,204.57 | 13,984.95 | 14,063.42 | 14,287.68 |
Performance
| 1 week | +2.77% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | +4.96% | ||
| 6 months | +19.05% | ||
| Current year | +3.46% | ||
| 1 year | +4.60% | ||
| 3 years | -11.05% | ||
| 5 years | +23.41% | ||
| 10 years | +102.30% |
Highs and lows
1 week
13 984.95
14 464.08
1 month
13 856.6614 638.48
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
14 157.54
Moving average 20 days
14 247.79
Moving average 50 days
14 022.62
Moving average 100 days
13 814.77
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
41.56
RSI 14 days
45.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53be2e0ab4fc1478ea63347.tuBIz_0JUavAeJSIYvJYUhdUWy9MlQgYOTc9A-FDkpI.5LRwrbcwK-evDfPlMd8ZDXgOBGQ5xzBzCnZiT5NzpvOEgn-nz1Ez7IMU3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 14,443 | 807 | 1,549,696 |
| 16:29:00 | 14,442 | 966 | 1,548,889 |
| 16:28:00 | 14,439 | 1,102 | 1,547,923 |
| 16:27:00 | 14,439 | 931 | 1,546,821 |
| 16:26:00 | 14,438 | 6,258 | 1,545,890 |
| 16:25:00 | 14,440 | 23,126 | 1,539,632 |
| 16:24:00 | 14,437 | 3,082 | 1,516,506 |
| 16:23:00 | 14,436 | 922 | 1,513,424 |
| 16:22:00 | 14,438 | 12,878 | 1,512,502 |
| 16:21:00 | 14,433 | 30,927 | 1,499,624 |
Highest increases |
|
|---|---|
| +11.54% | |
| +6.69% | |
| +3.92% | |
| +3.58% | |
| +3.27% |
The sharpest declines in . |
|
|---|---|
| -1.33% | |
| -2.46% | |
| -2.99% | |
| -3.80% | |
| -4.16% |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX - Germany
- Quotes SDAX
