| End-of-day quote MSCI 15:00:00 14/08/2026 BST | 5-day change | 1st Jan Change | ||
| 5,029.48 USD | -0.09% |
|
+0.43% | +13.52% |
| 07-31 | Australian shares log best month since February as rate-hike worries ease | RE |
| 06-05 | Market Odds & Ends: The S&P 500 has never been more expensive relative to sales |  |
No results match your criteria
ETF on MSCI WORLD
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | +0.12% | - M€ | +1.09% | |
 | +0.03% | 148,863 M€ | +0.40% | |
 | -0.37% | 23,915 M€ | -0.01% | |
| Date | Price | Change |
|---|---|---|
| 14/08/26 | US$5,029.48 | -0.09% |
| 13/08/26 | US$5,034.04 | +0.51% |
| 12/08/26 | US$5,008.52 | +0.26% |
| 11/08/26 | US$4,995.78 | -0.22% |
| 10/08/26 | US$5,007.04 | -0.02% |
End-of-day quote MSCI
Last update August 14, 2026 at 03:00 pm
Headlines
Highest MSCI WORLD increases |
|
|---|---|
|
|
+19.85% |
|
|
+10.81% |
|
|
+9.13% |
|
|
+8.75% |
|
|
+8.43% |
The sharpest declines in MSCI WORLD. |
|
|---|---|
|
|
-5.56% |
|
|
-5.94% |
|
|
-6.44% |
|
|
-7.41% |
|
|
-14.60% |
| 1 week | +0.43% | ||
| Current month | +3.75% | ||
| 1 month | +3.53% | ||
| 3 months | +4.64% | ||
| 6 months | +11.53% | ||
| Current year | +13.52% |
- Stock Market
- Indices
- MSCI WORLD
Select your edition
All financial news and data tailored to specific country editions
