| End-of-day quote MSCI 15:00:00 24/06/2026 BST | 5-day change | 1st Jan Change | ||
| 4,743.89 USD | -0.19% |
|
-1.28% | +7.08% |
| 06-05 | Market Odds & Ends: The S&P 500 has never been more expensive relative to sales |  |
| 06-01 | Wall Street Starts June on Edge | |
Components: MSCI WORLD
 | 4,845B | -0.52% | -2.76% | +6.70% | |
| 4,322B | -0.41% | -0.97% | +7.81% | |
| 4,224B | -0.24% | -5.09% | +10.32% | |
| 2,778B | -2.27% | -3.55% | -24.43% | |
| 2,518B | +0.07% | -1.36% | +1.49% | |
| 1,809B | +0.51% | -2.76% | +10.39% | |
| 1,427B | -0.81% | -1.75% | -15.52% | |
| 1,186B | -0.31% | +0.51% | +267.37% | |
| 987B | +0.92% | +0.47% | +3.96% | |
| 950B | -0.35% | +0.74% | +6.81% | |
| 895B | -0.21% | -0.00% | +3.49% | |
| 848B | -0.02% | +1.42% | +142.69% | |
| 665B | -0.48% | +8.71% | +256.78% | |
| 576B | +0.80% | +2.90% | +16.45% | |
| 478B | -1.17% | +2.05% | +55.43% | |
| 465B | +0.53% | -0.67% | +129.18% | |
| 464B | +0.93% | +0.17% | +118.95% | |
| 453B | +1.04% | +4.03% | +73.59% | |
| 431B | +1.30% | +0.29% | -13.40% | |
| 425B | +0.36% | -0.47% | +11.45% | |
| 415B | +0.06% | +6.17% | +2.80% | |
| 411B | -0.31% | +2.12% | +4.96% | |
| 372B | +2.64% | +2.48% | +18.78% | |
| 357B | -2.73% | -2.27% | +23.84% | |
| 346B | +0.36% | +0.84% | +15.29% | |
| 336B | -1.60% | -2.02% | +22.52% | |
| 327B | -1.13% | +1.40% | +21.78% | |
| 324B | +5.67% | +4.70% | -0.36% | |
| 319B | -1.64% | +0.73% | +97.91% | |
| 307B | -1.35% | -6.65% | -23.38% | |
| 295B | +0.84% | +4.47% | +14.57% | |
| 282B | -0.13% | +1.69% | +23.10% | |
| 280B | -2.74% | -13.11% | -36.15% | |
| 279B | +0.75% | +2.76% | +13.45% | |
| 278B | +0.05% | -0.37% | +11.46% | |
| 278B | +2.35% | +4.71% | +0.87% | |
| 278B | +2.19% | +0.84% | +61.83% | |
| 277B | -0.41% | +0.41% | +74.71% | |
| 276B | +1.47% | +3.52% | +244.82% | |
| 273B | +1.92% | -3.52% | -23.57% | |
| 257B | +0.20% | +0.58% | -9.55% | |
| 251B | -0.71% | -3.90% | +0.91% | |
| 249B | -0.75% | +0.23% | -11.23% | |
| 247B | -0.95% | -0.13% | +23.05% | |
| 239B | -0.31% | -0.62% | +13.49% | |
| 237B | -1.94% | +1.11% | +54.86% | |
| 235B | -4.30% | -6.83% | +260.67% | |
| 231B | -4.01% | -9.59% | +273.73% | |
| 230B | +1.42% | +0.59% | -7.40% | |
| 230B | -1.53% | -5.20% | +48.23% | |
| 228B | +2.83% | +1.18% | +5.47% | |
| 228B | +0.59% | -1.44% | +29.36% | |
| 221B | -1.93% | -3.96% | +7.54% | |
| 211B | -0.97% | -10.11% | +29.61% | |
| 208B | +1.23% | +9.11% | -4.21% | |
| 205B | +5.57% | +1.97% | +115.82% | |
| 200B | -2.05% | -0.29% | -10.96% | |
| 198B | +1.45% | -0.31% | +52.35% | |
| 198B | +0.61% | -3.70% | -19.37% | |
| 198B | -0.32% | +1.10% | +30.87% | |
| 196B | +1.12% | -1.17% | -0.99% | |
| 195B | +2.57% | +1.04% | +20.45% | |
| 195B | -2.25% | -0.35% | +12.15% | |
| 195B | -0.57% | -0.29% | +17.80% | |
| 194B | +0.15% | +0.48% | -0.87% | |
| 193B | +0.82% | -3.50% | -10.39% | |
| 193B | +0.56% | +1.41% | +46.20% | |
| 192B | +1.50% | -5.70% | -23.23% | |
| 187B | +1.27% | +2.86% | +7.37% | |
| 182B | +0.50% | +0.63% | +7.53% | |
| 180B | +1.38% | +2.20% | +9.14% | |
| 180B | -2.33% | +0.26% | -11.12% | |
| 179B | -1.84% | -3.74% | +25.04% | |
| 179B | +0.36% | -0.80% | +19.41% | |
| 174B | -0.17% | +1.07% | +3.59% | |
| 173B | -1.16% | -1.46% | +43.57% | |
| 171B | +1.63% | -2.38% | +1.44% | |
| 167B | +6.06% | +17.35% | +135.07% | |
| 166B | -1.39% | -9.24% | +19.50% | |
| 162B | -1.91% | -3.30% | -8.53% | |
- Stock Market
- Indices
- MSCI WORLD
- Components MSCI WORLD
Select your edition
All financial news and data tailored to specific country editions
