Components MSCI EUROPE
Index
| Real-time MSCI 10:51:30 24/06/2026 BST | 5-day change | 1st Jan Change | ||
| 212.31 EUR | -0.01% |
|
-0.10% | +7.44% |
| 09:33am | Europe shows caution |  |
| 08:24am | European shares muted as investors assess US-Iran talks | RE |
 | 684B | +1.01% | -4.83% | +71.09% | |
| 327B | -0.63% | +0.01% | +22.44% | |
| 279B | +0.57% | +2.43% | +13.08% | |
| 278B | +1.13% | +1.74% | -0.61% | |
| 273B | +1.58% | -3.85% | -23.82% | |
| 255B | +2.14% | +3.49% | +3.95% | |
| 239B | -0.84% | -1.21% | +12.82% | |
| 228B | +1.98% | +0.41% | +4.66% | |
| 221B | -0.78% | -1.61% | +8.98% | |
| 208B | +0.22% | +7.84% | -5.32% | |
| 196B | -0.05% | -2.41% | -2.24% | |
| 195B | +0.07% | +0.25% | +18.43% | |
| 193B | +0.44% | +1.36% | +46.13% | |
| 192B | +0.12% | -6.92% | -24.22% | |
| 179B | -0.69% | -2.59% | +26.53% | |
| 179B | -1.45% | -5.94% | -36.26% | |
| 179B | +0.64% | -0.57% | +19.69% | |
| 174B | -0.19% | +1.10% | +3.61% | |
| 173B | -0.38% | +2.96% | -2.94% | |
| 166B | -0.83% | -7.72% | +20.45% | |
| 161B | -0.02% | +2.32% | +14.70% | |
| 160B | +1.00% | +3.29% | +32.82% | |
| 158B | -1.74% | -1.30% | +32.59% | |
| 156B | +1.24% | +3.46% | +12.71% | |
| 154B | -0.65% | +1.45% | +9.79% | |
| 152B | +0.91% | +0.99% | +22.07% | |
| 144B | +0.29% | -2.04% | -4.52% | |
| 137B | -0.90% | -0.60% | +7.28% | |
| 135B | 0.00% | -1.06% | +11.01% | |
| 131B | +0.79% | +3.51% | +9.82% | |
| 130B | +3.25% | +1.21% | +7.00% | |
| 127B | +0.67% | +0.91% | +26.40% | |
| 122B | 0.00% | -0.11% | +3.07% | |
| 120B | +1.66% | +1.38% | +16.14% | |
| 119B | +0.07% | +4.76% | +113.97% | |
| 113B | 0.00% | -0.37% | +10.92% | |
| 108B | -0.55% | +0.94% | -3.39% | |
| 103B | +0.31% | -0.46% | +7.62% | |
| 102B | -1.77% | -2.81% | +13.35% | |
| 100B | 0.00% | -1.84% | -11.15% | |
| 99.97B | +0.08% | -0.20% | +20.73% | |
| 99.95B | -0.12% | +0.33% | +4.17% | |
| 97.13B | +2.29% | -3.66% | -28.52% | |
| 93.66B | -0.84% | -3.05% | -21.56% | |
| 92.19B | -0.10% | -1.55% | +14.69% | |
| 91.13B | -0.01% | +1.43% | +7.30% | |
| 90.91B | -0.48% | +1.05% | +15.70% | |
| 87.99B | -3.57% | -7.24% | -39.94% | |
| 83.47B | -0.53% | +2.62% | +10.51% | |
| 82.76B | -1.91% | -9.83% | +29.36% | |
| 81.23B | -0.47% | -1.73% | +33.88% | |
| 80.96B | -0.89% | -1.80% | +6.58% | |
| 80.47B | -0.02% | +0.82% | +7.40% | |
| 76.62B | +3.69% | +3.53% | +123.71% | |
| 74.63B | -1.04% | -1.04% | +19.05% | |
| 72.3B | 0.00% | -0.80% | +17.96% | |
| 71.96B | 0.00% | -2.86% | +31.38% | |
| 69.07B | -0.02% | +2.92% | +0.74% | |
| 68.7B | -0.40% | +1.94% | -15.76% | |
| 68.33B | -1.81% | -4.02% | +4.43% | |
| 66.81B | +1.63% | +2.59% | +11.62% | |
| 66.43B | -0.27% | -0.72% | +7.03% | |
| 66.21B | -1.30% | -1.10% | -7.58% | |
| 64.46B | -0.06% | -3.04% | +9.31% | |
| 64.24B | -0.52% | -1.22% | +11.89% | |
| 64.21B | +1.50% | -1.17% | +186.99% | |
| 63.49B | -0.88% | -1.99% | +1.27% | |
| 61.81B | -16.80% | -16.32% | -37.27% | |
| 60.63B | -0.40% | +0.14% | -0.06% | |
| 60.46B | 0.00% | -1.90% | -4.36% | |
| 59.48B | -0.53% | +1.03% | +12.95% | |
| 57.55B | -4.55% | -0.54% | +8.26% | |
| 55.78B | +0.36% | -1.60% | -4.61% | |
| 55.31B | -0.80% | -5.74% | +90.49% | |
| 54.6B | -0.68% | -4.71% | -22.85% | |
| 54.54B | +0.60% | +0.28% | +6.08% | |
| 54.38B | +0.11% | -2.44% | +0.45% | |
| 53.78B | -2.45% | -8.92% | -8.78% | |
| 53.44B | -0.76% | -2.00% | +5.57% | |
| 53.33B | -2.24% | -3.55% | -3.05% | |
Headlines
- Stock Market
- Indices
- MSCI EUROPE
- Components MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
