Components MSCI EUROPE
Index
| Real-time MSCI 12:24:15 24/06/2026 BST | 5-day change | 1st Jan Change | ||
| 212.16 EUR | -0.08% |
|
-0.10% | +7.44% |
| 10:55am | European stocks mixed, MIB at 51,805 points | AN |
| 09:33am | Europe shows caution |  |
 | 684B | +0.55% | -5.28% | +70.28% | |
| 327B | -0.55% | +0.10% | +22.54% | |
| 279B | +0.63% | +2.69% | +13.38% | |
| 278B | +1.43% | +2.45% | +0.09% | |
| 273B | +1.53% | -3.89% | -23.86% | |
| 255B | +2.21% | +3.84% | +4.31% | |
| 239B | -0.84% | -1.06% | +12.98% | |
| 228B | +2.29% | +0.68% | +4.95% | |
| 221B | -0.78% | -1.65% | +8.94% | |
| 208B | -0.13% | +7.60% | -5.53% | |
| 196B | -0.13% | -2.48% | -2.31% | |
| 195B | +0.21% | +0.64% | +18.89% | |
| 193B | +0.46% | +1.50% | +46.34% | |
| 192B | +0.16% | -6.95% | -24.25% | |
| 179B | -1.07% | -2.99% | +26.01% | |
| 179B | -1.28% | -6.09% | -36.37% | |
| 179B | +0.77% | -0.42% | +19.86% | |
| 174B | -0.27% | +1.12% | +3.64% | |
| 173B | -0.44% | +2.88% | -3.02% | |
| 166B | -0.85% | -7.83% | +20.30% | |
| 161B | -0.21% | +2.13% | +14.49% | |
| 160B | +0.86% | +3.14% | +32.64% | |
| 158B | -2.07% | -1.38% | +32.48% | |
| 156B | +1.09% | +3.33% | +12.58% | |
| 154B | -0.45% | +1.65% | +10.01% | |
| 152B | +0.68% | +1.04% | +22.12% | |
| 144B | +0.21% | -2.34% | -4.81% | |
| 137B | -0.85% | -0.46% | +7.43% | |
| 135B | 0.00% | -1.16% | +10.90% | |
| 131B | +0.85% | +3.58% | +9.90% | |
| 130B | +3.28% | +1.37% | +7.18% | |
| 127B | +1.04% | +1.28% | +26.87% | |
| 122B | 0.00% | +0.05% | +3.24% | |
| 120B | +1.84% | +1.55% | +16.33% | |
| 119B | -0.39% | +4.26% | +112.95% | |
| 113B | 0.00% | -0.35% | +10.94% | |
| 108B | -0.80% | +0.94% | -3.39% | |
| 103B | +0.08% | -0.49% | +7.59% | |
| 102B | -1.78% | -2.80% | +13.37% | |
| 100B | +0.07% | -1.82% | -11.12% | |
| 99.97B | -0.29% | -0.36% | +20.54% | |
| 99.95B | -0.19% | +0.26% | +4.10% | |
| 97.13B | +1.57% | -4.27% | -28.98% | |
| 93.66B | -0.84% | -3.05% | -21.56% | |
| 92.19B | -0.34% | -1.58% | +14.66% | |
| 91.13B | -0.17% | +1.41% | +7.28% | |
| 90.91B | -0.41% | +1.13% | +15.79% | |
| 87.99B | -3.90% | -7.55% | -40.14% | |
| 83.47B | -0.66% | +2.48% | +10.37% | |
| 82.76B | -2.60% | -10.37% | +28.57% | |
| 81.23B | -0.88% | -2.14% | +33.33% | |
| 80.96B | -0.58% | -1.50% | +6.91% | |
| 80.47B | 0.00% | +0.74% | +7.31% | |
| 76.62B | +2.53% | +2.28% | +121.02% | |
| 74.63B | -1.11% | -1.15% | +18.92% | |
| 72.3B | 0.00% | -0.87% | +17.87% | |
| 71.96B | 0.00% | -3.46% | +30.58% | |
| 69.07B | -0.11% | +2.73% | +0.55% | |
| 68.7B | -0.66% | +1.87% | -15.81% | |
| 68.33B | -1.44% | -3.32% | +5.19% | |
| 66.81B | +2.07% | +3.30% | +12.40% | |
| 66.43B | -0.11% | -0.38% | +7.40% | |
| 66.21B | -1.05% | -1.02% | -7.51% | |
| 64.46B | -0.41% | -3.42% | +8.88% | |
| 64.24B | -0.36% | -1.04% | +12.09% | |
| 64.21B | +1.35% | -1.30% | +186.59% | |
| 63.49B | -1.29% | -2.29% | +0.96% | |
| 61.81B | -18.17% | -17.96% | -38.50% | |
| 60.63B | -0.03% | +0.51% | +0.31% | |
| 60.46B | 0.00% | -2.06% | -4.52% | |
| 59.48B | -0.75% | +0.98% | +12.90% | |
| 57.55B | -4.87% | -0.87% | +7.90% | |
| 55.78B | +0.02% | -1.82% | -4.83% | |
| 55.31B | -1.21% | -6.12% | +89.72% | |
| 54.6B | -0.66% | -4.70% | -22.85% | |
| 54.54B | +0.44% | +0.16% | +5.95% | |
| 54.38B | +0.17% | -2.11% | +0.80% | |
| 53.78B | -2.34% | -8.79% | -8.65% | |
| 53.44B | -0.76% | -2.00% | +5.57% | |
| 53.33B | -2.54% | -3.81% | -3.31% | |
Headlines
- Stock Market
- Indices
- MSCI EUROPE
- Components MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
