Quotes MSCI EUROPE
Index
| Real-time MSCI 15:23:00 20/06/2024 BST | 5-day change | 1st Jan Change | ||
| 173.7 EUR | +0.62% |
|
-1.63% | +7.45% |
| 06-19 | CAC40: weighed down by ST-Micro, OAT/Bund spread widens | CF |
| 06-19 | Europe: The situation deteriorates |  |
Quotes 5-day view
End-of-day quote MSCI| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 173.246245 € | 171.65642 € | 171.754001 € | 172.91572 € | 172.6 € |
| Change | -1.26% | -0.92% | +0.06% | +0.68% | +0.62% |
Performance
| 1 week | -0.44% | ||
| Current month | -0.43% | ||
| 1 month | -1.32% | ||
| 3 months | +2.26% | ||
| 6 months | +8.49% | ||
| Current year | +7.64% | ||
| 1 year | +10.32% | ||
| 3 years | +15.40% | ||
| 5 years | +33.29% | ||
| 10 years | +46.26% |
Highs and lows
1 week
171.66
175.47
1 month
171.66176.04
3 years
128.90176.04
5 years
93.73176.04
10 years
93.73176.04
Indicators
Moving average 5 days
173.01
Moving average 20 days
174.14
Moving average 50 days
172.10
Moving average 100 days
169.58
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.35%
RSI 9 days
37.95
RSI 14 days
42.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI EUROPE increases |
|
|---|---|
| +4.44% | |
| +5.55% | |
| +4.94% | |
| +4.96% | |
| +3.94% |
The sharpest declines in MSCI EUROPE. |
|
|---|---|
| -4.21% | |
| -4.74% | |
| -11.78% | |
| -12.59% | |
| -14.68% |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indexes
- MSCI EUROPE
- Quotes MSCI EUROPE
