Quotes MSCI EUROPE

Index

End-of-day quote MSCI 15:00:00 12/07/2024 BST 5-day change 1st Jan Change
175.8 EUR +0.90% Intraday chart for MSCI EUROPE +1.47% +9.42%

Quotes 5-day view

End-of-day quote MSCI
  08/07/2024 09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 173.228015 € 171.687741 € 173.247212 € 174.202487 € 175.768272 €
Change -0.06% -0.89% +0.91% +0.55% +0.90%

Performance

1 week+1.41%
Current month+2.36%
1 month+0.17%
3 months+3.71%
6 months+9.88%
Current year+9.42%
1 year+14.19%
3 years+15.18%
5 years+34.82%
10 years+52.66%

Highs and lows

1 week
171.69
Extreme 171.687740652
175.77
1 month
171.53
Extreme 171.530062423
175.77
3 years
128.90
Extreme 128.895745256
176.04
5 years
93.73
Extreme 93.726691
176.04
10 years
93.73
Extreme 93.726691
176.04

Indicators

Moving average 5 days
173.14
Moving average 20 days
172.96
Moving average 50 days
173.33
Moving average 100 days
171.09
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-2.66%
RSI 9 days
57.74
RSI 14 days
54.71

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI EUROPE
More charts

Monthly variations

Annual change

2024+9.42%
2023+12.73%
2022-11.86%
2021+22.39%
2020-5.38%
2019+22.24%
2018-13.10%
2017+7.28%
2016-0.50%
2015+5.47%
2014+4.10%
2013+16.42%
2012+13.38%
2011-10.94%
2010+8.04%
2009+27.15%
2008-45.52%
2007+0.07%
2006+16.08%
2005+23.21%
2004+9.36%
2003+12.14%