MSCI EUROPE Share Price
Index
| End-of-day quote MSCI 14:00:00 05/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 193.39 EUR | -0.03% |
|
+0.41% | +13.84% |
| 11-28 | Tech, Central Bank Views Weigh on European Bourses Midday | MT |
| 11-28 | Diary - Europe's Stoxx 600 corporate earnings week ahead | RE |
More news
06:08pm | RE | |
12:18pm | RE | |
12:01pm | RE | |
10:26am | RE | |
09:27am | RE | |
06:00am | RE | |
05:30am | RE | |
12-05 | RE | |
12-05 | RE | |
12-05 | MT |
No results for this search
More news
ETF on MSCI EUROPE
| Name |
Change |
AuM |
5d. change | |
|---|---|---|---|---|
| -0.03% | 9,849 M€ | +0.41% | ||
| +0.12% | 12,755 M€ | +0.84% | ||
| -0.21% | 6,470 M€ | +0.76% | ||
| -0.06% | 3,422 M€ | +0.52% | ||
| -0.24% | 565 M€ | +0.19% | ||
| Date | Price | Change |
|---|---|---|
| 05/12/25 | 193.39 € | -0.03% |
| 04/12/25 | 193.46 € | +0.46% |
| 03/12/25 | 192.58 € | +0.09% |
| 02/12/25 | 192.41 € | +0.10% |
| 01/12/25 | 192.23 € | -0.20% |
End-of-day quote MSCI
Last update December 05, 2025 at 02:00 pm
More quotesHeadlines
Highest MSCI EUROPE increases |
|
|---|---|
| +7.77% | |
| +5.41% | |
| +4.97% | |
| +4.09% | |
| +3.58% |
The sharpest declines in MSCI EUROPE. |
|
|---|---|
| -2.68% | |
| -3.34% | |
| -3.50% | |
| -3.67% | |
| -6.53% |
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +1.12% | ||
| 3 months | +5.31% | ||
| 6 months | +4.76% | ||
| Current year | +13.84% |
- Stock Market
- Indices
- MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition

















