Components ISE 100

Index

Market Closed - Monde 13:30:00 26/10/2026 GMT			5-day change	1st Jan Change
11,061.71 ^PTS	+0.98%		-4.26%	-2.08%

10-23	Turkey - Factors to Watch on Oct 23	RE
10-13	Turkey - Factors to Watch on Oct 13	RE

Components: ISE 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	30.99B	-0.89%	+3.96%	+44.58%
TÜRKIYE PETROL RAFINERILERI	13.98B	+1.04%	+2.17%	+97.67%
TURKIYE GARANTI BANKASI	10.68B	+1.82%	-2.79%	-10.24%
KOÇ HOLDING	10.07B	+1.57%	-1.13%	+18.84%
BIM BIRLESIK MAGAZALAR	8.89B	+0.40%	+0.94%	+39.61%
ENKA INSAAT VE SANAYI	8.78B	+1.28%	-0.26%	-4.31%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	7.16B	+0.10%	-2.91%	-3.82%
TÜRKIYE IS BANKASI	6.93B	+0.74%	-4.67%	-12.99%
AKBANK T.A.S.	6.62B	+2.60%	-3.20%	-6.88%
TÜRKIYE HALK BANKASI	6.23B	-0.37%	+2.83%	+16.75%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	5.99B	+0.40%	-7.25%	-1.63%
YAPI VE KREDI BANKASI	5.89B	+3.34%	-0.72%	-1.05%
FORD OTOMOTIV SANAYI	4.59B	+4.46%	+1.72%	-26.66%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	4.45B	-2.34%	-13.36%	+29.55%
TURKCELL ILETISIM HIZMETLERI	3.94B	+0.33%	-6.03%	-2.90%
HACI ÖMER SABANCI HOLDING	3.67B	+0.57%	+2.28%	+3.86%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	3.24B	+1.65%	-6.49%	-18.61%
KOZA ALTIN ISLETMELERI	2.31B	-0.67%	-11.81%	-12.88%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	2.24B	-1.48%	-6.68%	-11.21%
TÜRKIYE SISE VE CAM FABRIKALARI	2.09B	+1.53%	-3.10%	-10.37%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	2B	-8.12%	-23.02%	-21.19%
TAV HAVALIMANLARI HOLDING	1.94B	+0.57%	-2.74%	-10.65%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	1.93B	-2.53%	-8.88%	+0.64%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	1.8B	-1.82%	-3.35%	+11.80%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	1.73B	-0.52%	+0.47%	+16.55%
MIGROS TICARET	1.57B	-1.04%	-5.48%	-18.20%
AKSA ENERJI ÜRETIM	1.49B	+6.11%	-6.81%	-11.31%
SASA POLYESTER SANAYI	1.41B	-2.50%	-6.59%	-43.88%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	1.3B	-1.06%	-7.73%	-17.61%
TEKFEN HOLDING ANONIM SIRKETI	1.25B	+2.23%	-1.71%	+153.84%
AYGAZ	1.19B	0.00%	+0.56%	+35.24%
ARÇELIK ANONIM SIRKETI	969M	-3.01%	-4.55%	-31.49%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	920M	-1.88%	-8.42%	+9.18%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	867M	-6.58%	-12.05%	+42.76%
DOGAN SIRKETLER GRUBU HOLDING	861M	+0.06%	-5.26%	-3.30%
ALARKO HOLDING	849M	-2.62%	-3.85%	-3.28%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	837M	-3.46%	-9.46%	-13.36%
AKSA AKRILIK KIMYA SANAYII	805M	-0.58%	+3.96%	+4.28%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	804M	-2.52%	-15.33%	-3.74%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	735M	-3.12%	-0.25%	-39.25%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	710M	-3.12%	-6.56%	-34.17%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	684M	-2.06%	-6.36%	-40.59%
GLOBAL YATIRIM HOLDING	599M	+3.82%	-5.81%	+34.31%
DOGUS OTOMOTIV SERVIS VE TICARET	578M	-1.68%	-4.68%	-31.74%
TÜRKIYE SINAI KALKINMA BANKASI	502M	+1.01%	-2.70%	-27.04%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	408M	+0.68%	-0.81%	-22.11%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	392M	-1.13%	-13.26%	-20.20%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	358M	-2.26%	-7.97%	-13.67%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	356M	-3.08%	-12.94%	-43.03%
NET HOLDING	305M	+3.74%	-1.49%	-29.01%
DEVA HOLDING	292M	+1.24%	-2.84%	+17.15%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	270M	+2.08%	-11.26%	-38.45%
FENERBAHÇE FUTBOL	259M	0.00%	-10.82%	-77.66%
ICBC TURKEY BANK	226M	-2.06%	-7.30%	-2.14%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	226M	-0.44%	-8.94%	-30.86%
TURCAS PETROL	216M	-2.33%	-1.68%	-2.10%
IS FINANSAL KIRALAMA ANONIM SIRKETI	203M	-0.96%	-4.70%	-11.93%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	189M	-0.83%	-0.42%	-47.58%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	176M	+1.03%	+1.72%	-12.72%
SEKERBANK T.A.S.	157M	+0.96%	-33.54%	-59.51%
AKSIGORTA	155M	-1.26%	-3.88%	-30.74%
EGE GÜBRE SANAYII	154M	-0.98%	-12.39%	-18.10%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	128M	-1.99%	-3.79%	-25.23%
KARTONSAN KARTON SANAYI VE TICARET	127M	+10.00%	+1.42%	+19.78%
KARSAN OTOMOTIV SANAYII VE TICARET	122M	+3.25%	-7.06%	-24.13%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	112M	-2.34%	-9.42%	-23.31%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	112M	-1.35%	-9.88%	-31.78%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	107M	-0.52%	-0.52%	-37.77%
AKENERJI ELEKTRIK ÜRETIM	95.29M	-0.92%	-5.43%	-42.86%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	88.14M	-2.01%	+0.47%	-17.26%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	87.41M	-5.63%	-20.27%	-57.39%
NETAS TELEKOMÜNIKASYON	85.81M	+3.12%	-0.95%	+19.45%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	79.33M	-0.14%	-3.78%	-30.18%
METRO TICARI VE MALI YATIRIMLAR HOLDING	77.83M	+3.27%	-4.53%	+90.93%
GSD HOLDING	75.32M	-1.60%	-7.52%	-19.26%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	70.24M	+2.70%	-5.52%	-47.95%
GOODYEAR LASTIKLERI T.A.S.	57.76M	+0.53%	-1.55%	-27.24%
MENDERES TEKSTIL SANAYI VE TICARET ANONIM SIRKETI	46.33M	+0.96%	-0.36%	-37.34%
HÜRRIYET GAZETECILIK VE MATBAACILIK	46.3M	+0.26%	-8.24%	-27.64%
BAGFAS BANDIRMA GUBRE FABRIKALARI	45.17M	+0.48%	-9.72%	-34.79%