Quotes ISE 100
Index
| Market Closed - Monde 14:30:00 20/07/2026 BST | 5-day change | 1st Jan Change | ||
| 14,114.76 PTS | +0.87% |
|
+0.45% | +24.94% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 03-12 | Turkey - Factors to Watch on March 12 | RE |
Quotes 5-day view: ISE 100
Real-time Monde
| 13/07/2026 | 14/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | 14,050.83 | 14,068.33 | 14,217.14 | 13,992.70 | 14,114.76 |
| Change | -2.04% | +0.12% | +1.06% | -1.58% | +0.87% |
Performance
| 1 week | +0.45% | ||
| Current month | -0.12% | ||
| 1 month | -4.34% | ||
| 3 months | -3.00% | ||
| 6 months | +9.53% | ||
| Current year | +24.94% | ||
| 1 year | +35.86% | ||
| 3 years | +112.53% | ||
| 5 years | +944.31% | ||
| 10 years | +1,776.96% |
Indicators
Moving average 5 days
14,108.2
Moving average 20 days
14,317.17
Moving average 50 days
14,275.04
Moving average 100 days
14,286.58
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.22%
RSI 9 days
40.39
RSI 14 days
43.81
Historical Quotes: ISE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ISE 100 increases |
|
|---|---|
|
+10.00% |
|
|
+9.97% |
|
|
+9.69% |
|
|
+8.40% |
|
|
+7.56% |
The sharpest declines in ISE 100. |
|
|---|---|
|
|
-3.20% |
|
|
-3.51% |
|
|
-3.57% |
|
|
-3.65% |
|
|
-8.76% |
Course Extremes
| 1 week | 13,992.7 |  | 14,217.14 |
| 1 month | 13,992.7 | | 14,756.39 |
| 3 years | 6,580.6 | | 15,162.42 |
| 5 years | 1,349.19 | | 15,162.42 |
| 10 years | 717.41 | | 15,162.42 |
Monthly variations
Annual variations
| 2026 | +24.94% | ||
| 2025 | +13.80% | ||
| 2024 | +32.82% | ||
| 2023 | +34.84% | ||
| 2022 | +198.06% | ||
| 2021 | +26.20% | ||
| 2020 | +28.33% | ||
| 2019 | +26.49% | ||
| 2018 | -20.86% | ||
| 2017 | +47.25% | ||
| 2016 | +6.20% | ||
| 2015 | -13.18% | ||
| 2014 | +21.75% | ||
| 2013 | -11.74% | ||
| 2012 | +51.07% | ||
| 2011 | -22.26% | ||
| 2010 | +29.72% | ||
| 2009 | +93.82% | ||
| 2008 | -51.99% | ||
| 2007 | +41.78% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% | ||
| 1994 | +31.78% | ||
| 1993 | +416.56% |
- Stock Market
- Indices
- ISE 100
- Quotes ISE 100
Select your edition
All financial news and data tailored to specific country editions
