Quotes ISE 100
Index
| Market Closed - Monde 14:30:00 22/06/2026 BST | 5-day change | 1st Jan Change | ||
| 14,756.39 PTS | +0.01% |
|
+1.96% | +30.62% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 03-12 | Turkey - Factors to Watch on March 12 | RE |
Quotes 5-day view: ISE 100
Real-time Monde
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 14,472.64 | 14,501.81 | 14,449.76 | 14,704.03 | 14,754.42 |
| Change | +3.53% | +0.20% | -0.36% | +1.76% | +0.34% |
Performance
| 1 week | +1.96% | ||
| 1 month | +7.37% | ||
| 3 months | +13.10% | ||
| 6 months | +30.25% | ||
| Current year | +30.62% | ||
| 1 year | +60.99% | ||
| 3 years | +173.19% | ||
| 5 years | +948.67% | ||
| 10 years | +1,806.02% |
Indicators
Moving average 5 days
14,576.53
Moving average 20 days
14,022.09
Moving average 50 days
14,178.98
Moving average 100 days
13,899.5
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.81%
RSI 9 days
68.79
RSI 14 days
62.8
Historical Quotes: ISE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ISE 100 increases |
|
|---|---|
|
+10.00% |
|
|
+7.14% |
|
|
+5.22% |
|
|
+4.67% |
|
|
+4.58% |
The sharpest declines in ISE 100. |
|
|---|---|
|
|
-3.03% |
|
|
-3.45% |
|
|
-3.49% |
|
|
-3.85% |
|
|
-4.09% |
Course Extremes
| 1 week | 14,449.76 |  | 14,756.39 |
| 1 month | 13,569.31 | | 14,756.39 |
| 3 years | 5,501.36 | | 15,162.42 |
| 5 years | 1,344.19 | | 15,162.42 |
| 10 years | 717.41 | | 15,162.42 |
Monthly variations
Annual variations
| 2026 | +30.62% | ||
| 2025 | +13.80% | ||
| 2024 | +32.82% | ||
| 2023 | +34.84% | ||
| 2022 | +198.06% | ||
| 2021 | +26.20% | ||
| 2020 | +28.33% | ||
| 2019 | +26.49% | ||
| 2018 | -20.86% | ||
| 2017 | +47.25% | ||
| 2016 | +6.20% | ||
| 2015 | -13.18% | ||
| 2014 | +21.75% | ||
| 2013 | -11.74% | ||
| 2012 | +51.07% | ||
| 2011 | -22.26% | ||
| 2010 | +29.72% | ||
| 2009 | +93.82% | ||
| 2008 | -51.99% | ||
| 2007 | +41.78% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% | ||
| 1994 | +31.78% | ||
| 1993 | +416.56% |
- Stock Market
- Indices
- ISE 100
- Quotes ISE 100
Select your edition
All financial news and data tailored to specific country editions
