| Market Closed - Xetra 16:50:00 21/08/2026 BST | 5-day change | 1st Jan Change | ||
| 2,213.24 PTS | +0.74% |
|
-0.88% | +6.66% |
Components: CDAX
 | 253B | +1.34% | +4.43% | -9.71% | |
| 251B | +1.58% | -1.29% | +17.23% | |
| 193B | +0.57% | -0.43% | +12.88% | |
| 162B | +0.77% | +0.94% | +4.63% | |
| 153B | +0.51% | -4.58% | +27.38% | |
| 84.91B | +1.01% | -9.33% | +48.34% | |
| 75.79B | +0.62% | -0.27% | -8.15% | |
| 72.37B | +1.05% | +1.30% | +19.79% | |
| 70.7B | +0.26% | -3.03% | -2.22% | |
| 70.02B | -0.07% | +1.21% | +12.52% | |
| 62.95B | -0.59% | -3.88% | -25.98% | |
| 59.54B | +1.18% | +3.66% | +26.46% | |
| 55.1B | -1.17% | +0.52% | +29.80% | |
| 53.13B | -0.80% | -0.23% | +7.97% | |
| 52.24B | +0.98% | +2.26% | -10.51% | |
| 51.93B | +0.33% | +1.02% | +16.30% | |
| 49.22B | +0.75% | -1.84% | +8.06% | |
| 48.82B | +0.94% | -1.76% | -24.73% | |
| 47.87B | +0.92% | +1.33% | -1.34% | |
| 47.55B | -0.03% | -2.68% | +26.65% | |
| 44.34B | +0.78% | +1.76% | -27.55% | |
| 41.16B | +1.66% | -0.88% | -36.78% | |
| 40.3B | 0.00% | +0.73% | +21.73% | |
| 37.56B | +0.33% | -3.48% | +26.88% | |
| 36.39B | +1.34% | +1.94% | +6.15% | |
| 35.31B | +0.56% | -1.03% | -5.79% | |
| 34.2B | +0.88% | -0.63% | +9.00% | |
| 32.68B | -0.31% | -1.33% | -28.43% | |
| 31.37B | +2.28% | -1.97% | -8.64% | |
| 28.07B | +1.86% | +3.32% | +16.33% | |
| 26.06B | -0.29% | +1.18% | +1.18% | |
| 22.16B | -1.92% | -7.92% | -0.82% | |
| 21.42B | +0.11% | -0.49% | +20.33% | |
| 20.26B | +1.20% | +1.63% | -15.03% | |
| 19.87B | +0.38% | -2.53% | -18.26% | |
| 19.35B | +3.84% | +2.29% | +8.04% | |
| 17.87B | -0.84% | +3.92% | -0.16% | |
| 17.29B | +0.47% | +0.82% | +31.06% | |
| 16.06B | +1.30% | -0.86% | +1.21% | |
| 14.37B | +0.87% | +1.08% | +30.66% | |
| 13.06B | +0.19% | -0.73% | +62.10% | |
| 12.51B | +1.31% | +1.39% | +13.84% | |
| 12.42B | -1.83% | -2.19% | -1.52% | |
| 12.04B | -0.76% | -7.06% | +21.66% | |
| 10.73B | +0.99% | -0.82% | +33.52% | |
| 10.67B | -0.16% | -6.42% | -9.52% | |
| 10.19B | -0.72% | -1.47% | +22.03% | |
| 10B | -0.43% | +1.88% | +37.57% | |
| 10B | +0.76% | +1.16% | -29.96% | |
| 9.72B | +5.61% | -3.19% | +44.17% | |
| 9.12B | +3.95% | +6.74% | +44.12% | |
| 9.12B | -0.14% | -2.63% | -14.89% | |
| 8.86B | +1.08% | +6.48% | -29.15% | |
| 8.32B | +0.88% | +0.32% | -5.22% | |
| 8.32B | -0.22% | -1.21% | -13.24% | |
| 6.8B | +0.64% | -3.89% | -9.94% | |
| 6.7B | 0.00% | 0.00% | -3.92% | |
| 6.68B | +2.58% | +1.45% | -24.01% | |
| 6.41B | +1.38% | -3.47% | -10.10% | |
| 6.29B | +3.97% | -1.56% | -39.78% | |
| 6.26B | +1.71% | -0.71% | -9.73% | |
| 5.72B | +1.47% | +2.19% | +5.03% | |
| 5.46B | +3.02% | -0.28% | -22.49% | |
| 5.34B | +2.91% | +1.80% | +26.88% | |
| 5.33B | -3.93% | -15.06% | +88.84% | |
| 5.22B | +0.34% | +2.48% | -18.73% | |
| 5.18B | -0.17% | -5.45% | +28.91% | |
| 4.96B | +1.02% | -8.67% | +117.80% | |
| 4.96B | +0.99% | +0.08% | -11.27% | |
| 4.47B | +2.23% | +1.53% | -2.56% | |
| 4.44B | +0.23% | +9.50% | -12.93% | |
| 4.42B | 0.00% | -2.72% | -19.60% | |
| 4.36B | +0.21% | -0.21% | +0.85% | |
| 4.3B | -0.16% | -5.69% | +12.20% | |
| 4.26B | +1.23% | +0.70% | -14.87% | |
| 4.05B | +1.32% | +5.01% | +52.65% | |
| 3.83B | -6.58% | -4.05% | -10.33% | |
| 3.77B | +1.81% | +0.07% | +3.39% | |
| 3.42B | +5.41% | +13.67% | +31.88% | |
| 3.39B | +8.18% | +4.46% | +31.42% | |
- Stock Market
- Indices
- CDAX
- Components CDAX
Select your edition
All financial news and data tailored to specific country editions
