| Market Closed - Euronext Paris 17:05:01 04/09/2026 BST | 5-day change | 1st Jan Change | ||
| 14,154.83 PTS | -0.51% |
|
-1.05% | +0.23% |
| 07-17 | DBV Technologies widens its net loss in the first half |  |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: CAC Mid 60
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | 14,272.54 | 14,171.18 | 14,082.77 | 14,227.05 | 14,154.83 |
| Change | -0.23% | -0.71% | -0.62% | +1.02% | -0.51% |
Performance
| 1 week | -1.05% | ||
| Current month | -0.82% | ||
| 1 month | -4.08% | ||
| 3 months | -5.18% | ||
| 6 months | +0.59% | ||
| Current year | +0.23% | ||
| 1 year | +5.35% | ||
| 3 years | +0.70% | ||
| 5 years | -8.22% | ||
| 10 years | +22.73% |
Indicators
Moving average 5 days
14,181.67
Moving average 20 days
14,401.01
Moving average 50 days
14,381.08
Moving average 100 days
14,611.35
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.23%
RSI 9 days
42.13
RSI 14 days
42.84
Historical Quotes: CAC Mid 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest CAC Mid 60 increases |
|
|---|---|
|
+4.17% |
|
|
+2.18% |
|
|
+1.91% |
|
|
+1.77% |
|
|
+1.71% |
The sharpest declines in CAC Mid 60. |
|
|---|---|
|
|
-3.52% |
|
|
-3.68% |
|
|
-5.60% |
|
|
-6.70% |
|
|
-6.88% |
Price Extremes
| 1 week | 14,005.63 |  | 14,368 |
| 1 month | 14,005.63 | | 14,853.76 |
| 3 years | 11,742.61 | | 15,791.23 |
| 5 years | 11,525.21 | | 15,969.79 |
| 10 years | 8,250.76 | | 15,969.79 |
Annual variations
| 2026 | +0.23% | ||
| 2025 | +8.16% | ||
| 2024 | -5.64% | ||
| 2023 | +2.14% | ||
| 2022 | -12.69% | ||
| 2021 | +15.17% | ||
| 2020 | -2.82% | ||
| 2019 | +19.73% | ||
| 2018 | -20.52% | ||
| 2017 | +22.17% | ||
| 2016 | +6.72% | ||
| 2015 | +16.21% | ||
| 2014 | +8.65% | ||
| 2013 | +26.83% | ||
| 2012 | +23.00% | ||
| 2011 | -21.58% | ||
| 2010 | +18.70% | ||
| 2009 | +37.81% | ||
| 2008 | -42.21% | ||
| 2007 | -1.91% | ||
| 2006 | +29.76% |
- Stock Market
- Indices
- CAC Mid 60
- Quotes CAC Mid 60
Select your edition
All financial news and data tailored to specific country editions
