| Market Closed - Borsa Istanbul 15:10:11 06/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 14,531.67 PTS | -2.47% |
|
-6.15% | +18.88% |
| 05:05am | Turkey - Factors to Watch on March 6 | RE |
| 03-05 | Turkey - Factors to Watch on March 5 | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 15,483.66 | 15,136.91 | 14,657.83 | 14,715.86 | 14,899.03 |
| Volume | 5,273,852,143 | 3,382,780,789 | 3,550,238,972 | 3,184,730,526 | 2,248,679,713 |
| Change | -0.66% | -2.24% | -3.16% | +0.40% | +1.24% |
| Opening | 15,586.91 | 15,483.66 | 15,136.91 | 14,657.83 | 14,715.86 |
| High | 15,756.54 | 15,483.66 | 15,233.82 | 14,860.84 | 15,053.18 |
| Low | 15,265.45 | 14,765.26 | 14,617.12 | 14,523.19 | 14,715.86 |
Performance
| 1 week | -6.22% | ||
| Current month | -6.22% | ||
| 1 month | -1.74% | ||
| 3 months | +21.91% | ||
| 6 months | +24.29% | ||
| Current year | +18.79% | ||
| 1 year | +23.19% | ||
| 3 years | +143.99% | ||
| 5 years | +790.28% | ||
| 10 years | +1,431.69% |
Indicators
Moving average 5 days
14,976.52
Moving average 20 days
15,322.94
Moving average 50 days
14,295.05
Moving average 100 days
13,112.5
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-9.77%
RSI 9 days
35.88
RSI 14 days
44.55
Historical Quotes: BIST 30
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d8ace75bc9eeac91766901.1gAhX0OmcPoIlRfi1XZ04MuR_guO3YzINJ4lfvXH2Pw.kGhRaC7QOJI72XW0lzdNkJ3WpkbimtrxAcl2OYfyobCFVUUldfZHwm75Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:59 | 14,520.88 | 125,144 | 2,380,228,154 |
| 14:44:58 | 14,520.18 | 128,865 | 2,380,103,010 |
| 14:44:57 | 14,521.13 | 8,790 | 2,379,974,145 |
| 14:44:56 | 14,519.82 | 167,813 | 2,379,965,355 |
| 14:44:55 | 14,522.69 | 27,166 | 2,379,797,542 |
| 14:44:54 | 14,525.41 | 45,169 | 2,379,770,376 |
| 14:44:53 | 14,525.26 | 296,058 | 2,379,725,207 |
| 14:44:52 | 14,525.97 | 3,651,719 | 2,379,429,149 |
| 14:44:51 | 14,523.49 | 337,164 | 2,375,777,430 |
| 14:44:50 | 14,524.54 | 18,507 | 2,375,440,266 |
Headlines
Highest BIST 30 increases |
|
|---|---|
|
+4.54% |
|
|
+1.87% |
|
|
+1.40% |
|
|
+1.09% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
0.00% |
|
|
-5.06% |
|
|
-5.07% |
|
|
-5.07% |
|
|
-5.40% |
|
|
-6.97% |
Course Extremes
| 1 week | 14,479.03 |  | 15,483.66 |
| 1 month | 14,479.03 | | 16,014.02 |
| 3 years | 4,772.31 | | 16,014.02 |
| 5 years | 1,301.81 | | 16,014.02 |
| 10 years | 867.07 | | 16,014.02 |
Monthly variations
Annual variations
| 2026 | +18.88% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition