| Market Closed - Borsa Istanbul 15:10:11 26/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 13,948.59 PTS | +0.54% |
|
-1.92% | +14.11% |
| 10-26 | Turkey - Factors to Watch on Oct 26 | RE |
| 10-22 | Turkey - Factors to Watch on Oct 22 | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | 14,676.53 | 14,463.64 | 14,010.86 | 13,874.24 | 13,948.59 |
| Volume | 2,947,220,923 | 1,945,541,577 | 2,781,109,691 | 5,145,153,754 | 3,510,353,790 |
| Change | +3.20% | -1.45% | -3.13% | -0.98% | +0.54% |
| Opening | 14,221.62 | 14,676.53 | 14,463.64 | 14,010.86 | 13,874.24 |
| High | 14,694.72 | 14,676.53 | 14,497.65 | 14,048.16 | 14,032.42 |
| Low | 14,117.20 | 14,441.09 | 14,010.86 | 13,369.51 | 13,745.87 |
Performance
| 1 week | -1.92% | ||
| Current month | -6.02% | ||
| 1 month | -12.53% | ||
| 3 months | -12.06% | ||
| 6 months | -15.65% | ||
| Current year | +14.11% | ||
| 1 year | +16.50% | ||
| 3 years | +74.82% | ||
| 5 years | +758.08% | ||
| 10 years | +1,336.91% |
Indicators
Moving average 5 days
14,249.38
Moving average 20 days
15,021.01
Moving average 50 days
15,931.65
Moving average 100 days
16,001.99
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+14.72%
RSI 9 days
28.79
RSI 14 days
31.85
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BIST 30 increases |
|
|---|---|
|
+3.34% |
|
|
+2.60% |
|
|
+2.23% |
|
|
+1.82% |
|
|
+1.65% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-2.34% |
|
|
-2.52% |
|
|
-3.01% |
|
|
-3.12% |
|
|
-6.58% |
Price Extremes
| 1 week | 13,369.51 |  | 14,694.72 |
| 1 month | 13,369.51 | | 15,946.95 |
| 3 years | 7,616.21 | | 17,516.1 |
| 5 years | 1,607.84 | | 17,516.1 |
| 10 years | 877.55 | | 17,516.1 |
Annual variations
| 2026 | +14.11% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
