BIST 30 Share Price

Index

Delayed Borsa Istanbul 13:34:31 17/08/2026 BST			5-day change	1st Jan Change
15,913.58 ^PTS	-0.72%		+1.98%	+30.20%

05:20am	Turkey - Factors to Watch on Aug 17	RE
08-14	Turkey - Factors to Watch on Aug 14	RE

05:20am	Turkey - Factors to Watch on Aug 17	RE
08-14	Turkey - Factors to Watch on Aug 14	RE
08-13	Turkey - Factors to Watch on Aug 13	RE
08-12	Turkey - Factors to Watch on Aug 12	RE
08-11	Turkey - Factors to Watch on Aug 11	RE
08-10	Turkey - Factors to Watch on Aug 10	RE
08-07	Turkey - Factors to Watch on Aug 7	RE
08-06	Turkey - Factors to Watch on Aug 6	RE
08-05	Turkey - Factors to Watch on Aug 5	RE
08-05	X says Turkish court ordered block of Istanbul Mayor Imamoglu's candidacy account	RE
08-04	Turkey - Factors to Watch on Aug 4	RE
08-03	Turkey - Factors to Watch on Aug 3	RE
07-31	Turkey - Factors to Watch on July 31	RE

08-13	Turkcell Iletisim Hizmetleri Q2 Earnings Fall, Revenue Rises	MT
06-29	Deals of the day-Mergers and acquisitions	RE
06-29	Construction firm Libco to buy 32% of Turkey's Tekfen from ARY	RE
06-29	ARY Holding strikes deal to transfer Tekfen Holding shares to Libco Insaat	RE
06-25	Turkcell Collaborates With Bango for Streaming Subscription Bundles	MT
06-17	Turkish discount retailer BIM receives approval to establish participation bank	RE
06-15	Key witness in US probe of Turkey's Halkbank to be sentenced 9 years after plea	RE
06-12	US judge sets hearing in Halkbank case as prosecutors seek dismissal	RE
06-11	Halkbank shares rise as US formally moves to drop Iran sanctions case	RE
06-11	Halkbank says US criminal case is close to conclusion	RE

No results match your criteria

10:22am	Erdogan: EU-Beitritt der Türkei ist keine Priorität
08-13	Inhaftierter Istanbuler Bürgermeister wechselt zu neuer Oppositionspartei
08-11	Schritt zum Frieden? - Türkei bringt PKK-Gesetz auf den Weg
08-09	Aus drei mach viele: Türkei will neuen Militärpakt erweitern
08-05	La Turquie présente un projet de loi pour réintégrer les combattants du PKK et instaurer la paix

Date	Price	Change	Volume
17/08/26	PTS 15,913.58	-0.72%	2,906,418,692
14/08/26	PTS 16,029.11	+0.03%	4,093,142,919
13/08/26	PTS 16,023.56	+0.33%	5,371,817,875
12/08/26	PTS 15,970.32	+3.30%	7,242,802,621
11/08/26	PTS 15,460.22	-0.93%	5,360,657,581

Delayed Quote Borsa Istanbul

Last update August 17, 2026 at 01:32 pm

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 02:09 pm

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 09:18 am

Erdogan center stage at the NATO summit

July 08, 2026 at 01:16 pm

Highest BIST 30 increases
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	+5.01%
KOZA ALTIN ISLETMELERI	+3.05%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	+1.80%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	+1.42%
MIGROS TICARET	+1.26%

The sharpest declines in BIST 30.
TURKCELL ILETISIM HIZMETLERI	-1.83%
KOÇ HOLDING	-2.03%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	-2.94%
ENKA INSAAT VE SANAYI	-6.45%
TÜRKIYE SISE VE CAM FABRIKALARI	-6.57%