| Real-time Australian S.E. 01:31:45 13/05/2026 BST | 5-day change | 1st Jan Change | ||
| 8,599.90 PTS | -0.82% |
|
-2.16% | -1.27% |
| 05-08 | Australian Shares End Lower; Macquarie Group Posts Higher Fiscal Year 2026 Earnings, Revenue | MT |
| 05-08 | Australia's S&P/ASX 200 index closes down 1.5% at 8,744.40 points | RE |
Components: ASX 200
 | 215B | +2.02% | +11.49% | +34.12% | |
| 211B | -6.92% | -7.67% | -0.60% | |
| 184B | -0.09% | +7.16% | +32.13% | |
| 92.01B | -2.38% | -4.97% | -7.36% | |
| 86.48B | -0.30% | - | - | |
| 84.93B | -2.62% | -6.42% | -13.85% | |
| 78.46B | -1.74% | -3.56% | -4.60% | |
| 63.53B | -0.71% | -1.89% | +14.43% | |
| 59.85B | -0.46% | -1.66% | -12.42% | |
| 47.86B | +0.91% | +10.44% | +0.45% | |
| 45.83B | -0.52% | +3.07% | -0.95% | |
| 43.55B | -1.44% | +1.22% | +10.80% | |
| 42.91B | -0.29% | -3.32% | +7.60% | |
| 42.1B | +0.94% | -5.12% | +31.56% | |
| 35.49B | +1.97% | -19.37% | -41.90% | |
| 32.79B | +0.38% | +2.17% | +2.74% | |
| 29.7B | -0.70% | -4.26% | +11.35% | |
| 28.83B | +2.53% | -1.97% | -15.39% | |
| 24.22B | -0.36% | -1.55% | +11.51% | |
| 23.71B | -0.70% | -2.91% | -3.57% | |
| 21.64B | +0.79% | -3.66% | -4.92% | |
| 21.52B | +1.07% | +4.03% | -18.97% | |
| 20.92B | -0.86% | -5.15% | -2.85% | |
| 20.3B | +0.48% | -4.14% | -21.11% | |
| 19.11B | +0.75% | +11.28% | +5.84% | |
| 18.58B | -2.44% | +4.20% | -5.95% | |
| 17.92B | -0.40% | - | - | |
| 17.69B | +1.26% | -3.22% | +24.07% | |
| 16.95B | +0.64% | -1.04% | -5.18% | |
| 14.69B | -0.31% | +7.62% | +54.03% | |
| 14.38B | +0.92% | +6.09% | +58.36% | |
| 14.13B | +0.09% | -2.55% | +1.35% | |
| 13.87B | -0.14% | -4.35% | -13.69% | |
| 13.65B | +0.69% | +8.00% | +23.17% | |
| 12.93B | +0.36% | -2.48% | -5.35% | |
| 12.83B | -0.67% | -5.50% | -13.47% | |
| 12.4B | +0.80% | -1.18% | -5.64% | |
| 12.37B | -2.89% | -6.85% | -9.19% | |
| 12.17B | -0.55% | +1.37% | +15.94% | |
| 12.11B | -1.45% | -0.46% | -9.88% | |
| 11.81B | -0.13% | -0.92% | -14.57% | |
| 11.45B | -0.26% | - | - | |
| 10.28B | +0.40% | -6.65% | -29.45% | |
| 10.23B | -3.84% | -16.46% | -44.17% | |
| 9.95B | +0.76% | +1.15% | +17.95% | |
| 9.84B | +0.52% | +5.36% | +29.15% | |
| 9.83B | -1.28% | -8.78% | -43.72% | |
| 9.68B | -0.76% | +1.69% | +24.89% | |
| 9.49B | +0.54% | - | - | |
| 9.4B | +0.46% | +2.86% | -16.86% | |
| 9.38B | -2.23% | +19.50% | +38.81% | |
| 9.25B | -0.85% | 0.00% | +3.57% | |
| 9.14B | -0.22% | -2.80% | -5.64% | |
| 8.41B | +0.19% | -6.91% | +0.48% | |
| 8.38B | -2.43% | -0.35% | +33.65% | |
| 8.37B | +1.70% | -0.71% | +0.72% | |
| 8.35B | -0.20% | -4.88% | -4.88% | |
| 8.19B | 0.00% | -7.33% | +11.80% | |
| 8.17B | -0.56% | -1.07% | -3.40% | |
| 7.37B | -0.23% | +7.36% | -8.73% | |
| 7.24B | +4.57% | +6.00% | -11.54% | |
| 7.22B | +5.11% | +25.28% | -1.45% | |
| 7.09B | +0.13% | +10.98% | +43.57% | |
| 6.9B | -0.62% | +2.93% | +14.92% | |
| 6.85B | +0.52% | -7.67% | -32.81% | |
| 6.8B | +0.69% | -1.24% | -15.79% | |
| 6.74B | -1.91% | -5.36% | -22.04% | |
| 6.65B | -1.22% | -2.41% | -1.72% | |
| 6.47B | -0.22% | -4.15% | -14.76% | |
| 6.45B | +0.10% | +0.30% | +5.14% | |
| 6.36B | +0.61% | -10.76% | +32.06% | |
| 6.34B | +4.14% | +20.01% | +11.10% | |
| 6.26B | -0.35% | - | - | |
| 6.13B | -0.73% | -2.09% | +6.49% | |
| 6B | -2.54% | -5.45% | -5.45% | |
| 5.89B | -0.74% | -3.57% | +6.86% | |
| 5.89B | +0.80% | -4.46% | +6.11% | |
| 5.83B | +0.15% | -1.06% | -9.46% | |
| 5.83B | +0.73% | +1.62% | +6.48% | |
| 5.68B | 0.00% | +8.58% | +64.76% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition