| Market Closed - Australian S.E. 07:10:45 02/10/2026 BST | 5-day change | 1st Jan Change | ||
| 8,682.10 PTS | +0.79% |
|
+0.20% | -0.37% |
| 09-11 | Australian shares slump to two-month low as miners fall | RE |
| 09-11 | Australian Shares Fall; GQG Partners' Funds Under Management Fall in August | MT |
Components: ASX 200
 | 216B | +1.58% | +0.81% | +34.56% | |
| 176B | +1.16% | +0.41% | -5.68% | |
| 160B | +1.47% | -0.45% | +17.72% | |
| 121B | +0.78% | -4.83% | +15.73% | |
| 82.53B | +1.61% | -0.10% | -9.00% | |
| 81.46B | +1.24% | -0.49% | -11.09% | |
| 78.25B | +0.48% | -1.24% | +2.83% | |
| 62.96B | -0.09% | +2.55% | +20.88% | |
| 60.14B | +0.65% | +3.55% | -6.01% | |
| 58.37B | -1.62% | -0.90% | +1.56% | |
| 44.93B | +0.39% | -2.73% | +14.20% | |
| 41.28B | +1.13% | -1.51% | +32.43% | |
| 37.37B | +0.42% | +1.05% | -0.82% | |
| 36.82B | -2.56% | -1.78% | -16.37% | |
| 34.61B | -0.37% | -1.10% | -26.44% | |
| 32.5B | +0.76% | -0.31% | +30.53% | |
| 30.78B | -1.02% | -1.40% | -9.13% | |
| 28.43B | +0.77% | +0.85% | -7.74% | |
| 24.85B | +1.49% | +2.33% | +2.72% | |
| 24.71B | +4.20% | +3.84% | +19.71% | |
| 23.76B | +1.14% | +8.64% | -10.14% | |
| 21.43B | +1.23% | -0.69% | +7.42% | |
| 20.79B | +1.17% | +1.17% | -11.56% | |
| 19.34B | +0.12% | -1.53% | +0.38% | |
| 19.23B | +1.79% | -0.23% | +38.41% | |
| 18.48B | +0.08% | -4.52% | +3.23% | |
| 17.65B | +0.48% | +2.48% | -17.20% | |
| 16.08B | +0.25% | -1.62% | +17.14% | |
| 15.99B | +0.17% | +0.70% | +9.84% | |
| 15.36B | +0.41% | -0.60% | +38.48% | |
| 15.16B | -0.99% | +2.20% | +21.83% | |
| 14.55B | -0.44% | -2.46% | +16.81% | |
| 14.04B | +0.27% | +4.66% | -15.73% | |
| 13.52B | -0.81% | -1.13% | +3.97% | |
| 13.01B | +0.65% | +0.55% | -5.13% | |
| 12.52B | -0.26% | -1.40% | -3.13% | |
| 12.16B | -1.76% | -0.89% | -20.24% | |
| 11.93B | -1.11% | -2.67% | +21.78% | |
| 11.35B | -2.92% | -2.87% | -29.20% | |
| 11.07B | -0.26% | -2.10% | -21.06% | |
| 10.52B | +0.70% | +2.87% | -19.83% | |
| 9.82B | +0.76% | +0.38% | +18.95% | |
| 9.32B | +1.90% | +0.82% | +27.17% | |
| 9.06B | +2.45% | -8.93% | +4.10% | |
| 9.05B | -2.01% | -1.57% | -15.32% | |
| 8.71B | -0.11% | -1.61% | +58.38% | |
| 8.67B | +0.44% | -0.22% | -5.43% | |
| 8.53B | -0.06% | +29.09% | +137.25% | |
| 8.29B | +1.37% | -3.65% | -12.32% | |
| 7.96B | +0.93% | +2.75% | +14.02% | |
| 7.96B | -0.95% | -2.46% | +0.12% | |
| 7.77B | -1.00% | -3.43% | +24.64% | |
| 7.74B | +6.67% | +6.70% | -51.17% | |
| 7.73B | +4.72% | -0.76% | +4.72% | |
| 7.51B | -0.21% | +1.04% | -5.81% | |
| 7.47B | +1.27% | +1.44% | -4.53% | |
| 7.39B | +1.26% | +1.60% | -4.90% | |
| 7.32B | +1.63% | -0.56% | +38.49% | |
| 7.32B | -2.58% | 0.00% | -11.33% | |
| 7.16B | +0.72% | +3.08% | +24.93% | |
| 7.13B | +1.76% | -1.79% | +22.66% | |
| 6.97B | +2.16% | -2.73% | -6.25% | |
| 6.92B | -0.96% | +2.24% | -28.27% | |
| 6.92B | +4.45% | +4.20% | +9.16% | |
| 6.86B | +4.59% | +0.85% | -49.26% | |
| 6.34B | -0.81% | -1.76% | -18.35% | |
| 6.03B | +1.50% | -1.54% | +1.50% | |
| 6.02B | +0.27% | +3.80% | -25.15% | |
| 5.91B | -0.45% | +0.68% | -18.08% | |
| 5.9B | -0.31% | -3.47% | +12.68% | |
| 5.89B | +1.68% | +3.14% | -27.28% | |
| 5.84B | +2.14% | -1.30% | -30.79% | |
| 5.78B | +0.71% | -7.06% | -1.93% | |
| 5.7B | -3.80% | -11.88% | -51.90% | |
| 5.67B | +1.32% | -4.19% | -14.29% | |
| 5.36B | +0.73% | +6.92% | -26.63% | |
| 5.24B | +1.96% | +0.88% | +15.12% | |
| 5.2B | +0.52% | +1.06% | +1.06% | |
| 5.09B | +1.04% | +0.26% | -6.73% | |
| 4.88B | -0.56% | +3.79% | -13.17% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
