| Market Closed - Australian S.E. 05:10:44 29/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 8,891.80 PTS | +0.50% |
|
+0.69% | +2.04% |
| 07:21am | Australia shares end at near two-month high, led by banks, energy stocks | RE |
| 01:59am | ASX Midday Sector Update: Real Estate Stocks Jump, Consumer Discretionary Sector Struggles | MT |
Components: ASX 200
 | 208B | -0.90% | -1.74% | +26.45% | |
| 192B | +2.07% | +5.97% | +3.62% | |
| 146B | -2.93% | -4.26% | +3.54% | |
| 118B | -1.86% | -4.59% | +11.97% | |
| 87.82B | +1.86% | +4.73% | -3.60% | |
| 87.76B | +2.33% | +3.58% | -2.25% | |
| 84.54B | +2.16% | +3.82% | +12.05% | |
| 66.45B | +0.20% | +0.72% | +14.39% | |
| 64.71B | +1.25% | +0.80% | +24.20% | |
| 61.65B | -4.04% | -7.31% | -8.72% | |
| 45.47B | +2.31% | -1.61% | +18.22% | |
| 43B | +1.90% | -3.59% | +38.79% | |
| 38.41B | +2.32% | +5.32% | -11.88% | |
| 38.08B | +1.03% | +1.24% | +0.82% | |
| 35.18B | +1.06% | +2.69% | +4.97% | |
| 35.04B | -3.28% | -5.71% | +34.38% | |
| 31.41B | +0.55% | -4.39% | -33.71% | |
| 30B | +0.37% | -2.42% | -3.52% | |
| 26.7B | +1.54% | -0.88% | +29.66% | |
| 26.39B | +0.94% | -0.66% | +8.68% | |
| 25.48B | -0.55% | +0.88% | -5.42% | |
| 22.33B | -1.01% | -3.30% | +9.42% | |
| 22.03B | 0.00% | -1.09% | -7.48% | |
| 21.09B | +3.22% | +4.11% | +13.02% | |
| 20.57B | +1.22% | -1.93% | +47.97% | |
| 19.63B | -0.10% | +1.90% | -8.67% | |
| 17.48B | -0.77% | +0.47% | +24.75% | |
| 17.09B | +0.42% | -1.07% | -5.36% | |
| 16.24B | +0.48% | -3.22% | +12.75% | |
| 15.71B | -0.40% | -4.15% | +25.51% | |
| 15.2B | -0.73% | -1.44% | +19.37% | |
| 14.75B | -1.16% | -2.01% | +10.65% | |
| 14.55B | -0.42% | -3.37% | -14.12% | |
| 14.5B | +1.17% | +0.66% | +5.57% | |
| 14.41B | +0.56% | +6.63% | -10.77% | |
| 14.12B | +1.63% | +0.34% | +9.65% | |
| 14.01B | -1.80% | +0.93% | +22.47% | |
| 12.87B | +1.14% | +2.02% | -15.71% | |
| 12.04B | +1.18% | -0.89% | +22.75% | |
| 11.31B | +1.11% | +1.65% | -14.02% | |
| 10.61B | -0.80% | -2.06% | -24.93% | |
| 10.46B | -0.09% | -3.11% | +24.97% | |
| 10.32B | -0.90% | +1.37% | +37.89% | |
| 9.64B | -1.12% | +2.06% | -40.71% | |
| 9.52B | +2.04% | +3.73% | +4.59% | |
| 9.08B | -0.23% | +3.95% | -16.38% | |
| 9.04B | -1.49% | +1.24% | +59.84% | |
| 8.86B | +4.16% | +12.81% | +4.74% | |
| 8.85B | +3.01% | +3.21% | +28.91% | |
| 8.27B | +1.33% | +0.38% | +3.68% | |
| 7.97B | +1.08% | +2.55% | +1.20% | |
| 7.81B | +1.26% | +2.98% | -5.47% | |
| 7.7B | -0.73% | -1.24% | -44.20% | |
| 7.57B | -0.30% | -4.16% | +107.32% | |
| 7.45B | -0.71% | +1.00% | +15.09% | |
| 7.39B | -0.71% | -2.30% | -7.33% | |
| 7.31B | +1.47% | +2.98% | -5.85% | |
| 7.13B | +0.72% | +0.72% | -26.53% | |
| 7.05B | +0.32% | +1.29% | +13.27% | |
| 6.95B | -2.36% | +1.58% | -20.59% | |
| 6.79B | -8.03% | -5.50% | -34.83% | |
| 6.76B | +0.90% | -7.57% | +17.61% | |
| 6.76B | -1.46% | +0.95% | +13.11% | |
| 6.59B | +3.28% | +4.82% | -16.36% | |
| 6.56B | +1.06% | +1.38% | -15.66% | |
| 6.56B | -2.08% | -0.59% | -14.59% | |
| 6.46B | -0.60% | -3.53% | +19.86% | |
| 6.45B | +1.57% | +0.52% | -45.45% | |
| 6.4B | +1.58% | -2.05% | -20.71% | |
| 6.31B | +2.35% | +3.23% | -11.62% | |
| 6.27B | -0.97% | -1.06% | -17.51% | |
| 5.98B | -3.60% | +0.75% | -4.51% | |
| 5.6B | +1.66% | +3.90% | +23.39% | |
| 5.58B | +1.87% | +3.28% | +27.31% | |
| 5.52B | +0.45% | -2.90% | -7.59% | |
| 5.5B | +0.17% | -0.34% | +3.87% | |
| 5.44B | -2.89% | -5.83% | -28.68% | |
| 5.19B | +2.12% | -0.52% | +1.85% | |
| 5.03B | +0.83% | +0.27% | -10.98% | |
| 4.91B | -0.50% | -1.25% | +23.36% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
