| Market Closed - Australian S.E. 05:10:44 16/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 8,903.90 PTS | +0.48% |
|
+2.13% | +2.18% |
| 11-28 | Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance | MT |
| 11-28 | Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points | RE |
Components: ASX 200
 | 172B | +0.52% | +0.70% | -3.90% | |
| 166B | -0.77% | +2.66% | +7.69% | |
| 143B | -1.87% | +5.68% | +5.89% | |
| 89.41B | +1.82% | +3.40% | +1.53% | |
| 87.24B | +0.73% | +4.02% | +0.85% | |
| 79.75B | -0.30% | - | - | |
| 75.46B | +0.54% | +5.84% | +3.25% | |
| 63.12B | +0.27% | +2.65% | +2.61% | |
| 56.54B | +0.14% | +0.71% | +1.67% | |
| 51.76B | +2.64% | +2.80% | +4.26% | |
| 46.88B | +0.31% | +0.48% | +3.68% | |
| 43.19B | +1.22% | +4.67% | +2.03% | |
| 39.74B | +1.59% | -5.18% | +1.32% | |
| 37.52B | -1.20% | +2.02% | +6.94% | |
| 36.21B | +0.42% | -0.21% | -1.03% | |
| 30.08B | -1.42% | +0.38% | +0.38% | |
| 28.82B | -0.22% | -0.72% | -2.53% | |
| 25.62B | -1.03% | +8.54% | +0.37% | |
| 24.75B | +0.50% | +0.90% | +3.30% | |
| 23.71B | +0.16% | +0.93% | -0.74% | |
| 22.28B | +1.40% | +0.35% | -1.36% | |
| 21.24B | +0.39% | +3.08% | +1.96% | |
| 19.95B | +0.56% | -1.24% | -0.20% | |
| 18.84B | +0.67% | +0.24% | -1.68% | |
| 17.8B | +0.38% | +2.34% | +3.47% | |
| 16.62B | -0.20% | +1.08% | +2.79% | |
| 15.46B | -0.40% | - | - | |
| 14.93B | +0.43% | +0.01% | -2.10% | |
| 14.62B | +0.96% | +0.72% | 0.00% | |
| 14.16B | -1.69% | -3.48% | -8.14% | |
| 13.84B | +2.03% | +10.12% | +15.61% | |
| 13.66B | +0.31% | +4.80% | +3.57% | |
| 13.49B | -1.58% | +1.30% | +0.97% | |
| 13.22B | -0.15% | +1.87% | +3.74% | |
| 12.72B | -1.10% | -1.39% | +0.90% | |
| 12.54B | -0.73% | -3.70% | -4.79% | |
| 12.45B | +0.48% | +8.05% | +16.85% | |
| 12.13B | 0.00% | -3.21% | -4.25% | |
| 12.01B | +0.66% | -4.99% | -4.51% | |
| 11.76B | +0.46% | -3.56% | -9.11% | |
| 11.73B | +0.41% | +2.00% | +3.01% | |
| 10.41B | +0.32% | +9.79% | +24.44% | |
| 10.28B | +1.96% | +0.68% | 0.00% | |
| 10.07B | -3.11% | +0.65% | +10.90% | |
| 9.72B | -0.26% | - | - | |
| 9.68B | +0.34% | +0.58% | +2.69% | |
| 9.08B | +0.03% | +3.37% | +28.83% | |
| 8.9B | +0.54% | - | - | |
| 8.85B | +0.74% | -0.90% | -4.36% | |
| 8.63B | -0.42% | -3.30% | -2.09% | |
| 8.48B | +1.27% | -1.24% | -0.18% | |
| 8.15B | +0.24% | -2.11% | +0.36% | |
| 8.12B | +0.35% | +0.04% | +7.25% | |
| 8.09B | +1.88% | +4.97% | +8.26% | |
| 7.95B | +2.91% | +5.85% | +5.08% | |
| 7.86B | -2.40% | +4.71% | +9.93% | |
| 7.85B | +1.53% | +10.86% | +30.96% | |
| 7.81B | +1.60% | -3.05% | -0.78% | |
| 7.69B | +1.80% | +0.54% | -0.49% | |
| 7.68B | -0.13% | +3.79% | +2.83% | |
| 7.67B | +0.97% | -0.13% | -1.40% | |
| 7.65B | +0.46% | -0.80% | -2.90% | |
| 7.63B | -0.77% | +0.98% | -0.58% | |
| 7.06B | +1.66% | +1.10% | +1.85% | |
| 6.81B | +0.21% | +0.19% | +2.04% | |
| 6.57B | -0.09% | -3.29% | -6.55% | |
| 6.47B | +0.63% | 0.00% | +1.62% | |
| 6.01B | -0.28% | +0.42% | -0.14% | |
| 5.96B | -0.96% | +5.38% | +8.21% | |
| 5.94B | +0.22% | -0.87% | -2.50% | |
| 5.91B | +0.31% | +2.68% | +6.86% | |
| 5.84B | +1.11% | +9.93% | +9.13% | |
| 5.72B | +0.95% | +10.42% | +21.26% | |
| 5.64B | +0.74% | +1.95% | -2.31% | |
| 5.64B | +0.42% | -0.42% | 0.00% | |
| 5.63B | -0.43% | +3.76% | +6.75% | |
| 5.57B | -0.27% | +0.14% | +0.69% | |
| 5.57B | +3.50% | +3.67% | +3.75% | |
| 5.44B | -0.31% | -1.68% | -1.17% | |
| 5.34B | -0.35% | - | - | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition