| Real-time Australian S.E. 02:58:45 17/06/2026 BST | 5-day change | 1st Jan Change | ||
| 8,967.70 PTS | +0.56% |
|
+3.62% | +2.89% |
Components: ASX 200
 | 235B | +0.43% | +8.75% | +43.92% | |
| 192B | +1.08% | +2.01% | +1.80% | |
| 183B | -0.40% | +5.66% | +31.66% | |
| 88.36B | -0.30% | - | - | |
| 85.43B | +0.34% | +1.13% | -7.23% | |
| 81.23B | +0.42% | +4.76% | -10.04% | |
| 73.6B | +0.53% | +1.16% | -3.80% | |
| 69.34B | -0.82% | +1.64% | +4.53% | |
| 64.15B | +0.34% | +5.23% | +22.98% | |
| 46.43B | -0.85% | +0.92% | +3.23% | |
| 45.4B | +1.02% | +5.62% | -5.66% | |
| 44.66B | +0.44% | +9.36% | +14.73% | |
| 40.03B | -0.59% | -1.83% | +4.41% | |
| 39.67B | -3.89% | -7.09% | +22.26% | |
| 36.28B | +0.01% | +3.47% | -38.30% | |
| 33.92B | -2.22% | -5.21% | +3.66% | |
| 33.08B | -0.59% | +1.13% | +29.53% | |
| 27.84B | +0.62% | -1.52% | -19.48% | |
| 24.8B | +0.55% | +0.85% | +18.75% | |
| 22.81B | +0.18% | +2.17% | -4.08% | |
| 22.68B | +1.19% | +0.21% | -9.02% | |
| 22.29B | -1.62% | -2.91% | +7.46% | |
| 21.04B | +2.77% | +17.96% | -18.18% | |
| 19B | +0.75% | +6.67% | -0.67% | |
| 18.61B | +2.98% | +25.40% | +6.11% | |
| 18.17B | -0.40% | - | - | |
| 18.03B | +0.27% | +4.17% | -18.34% | |
| 16.96B | -1.95% | -7.77% | +18.23% | |
| 14.79B | +3.96% | +11.81% | +52.61% | |
| 14.75B | -0.18% | -0.26% | +5.84% | |
| 14.39B | -0.39% | +1.72% | -8.45% | |
| 14.38B | +1.59% | +10.34% | +16.16% | |
| 14.18B | +0.35% | -4.35% | +20.37% | |
| 13.8B | -0.49% | -0.11% | +3.40% | |
| 13.36B | +1.58% | -2.22% | -20.32% | |
| 13.09B | +1.15% | +0.78% | +2.25% | |
| 13.08B | -0.91% | -1.50% | -5.70% | |
| 12.94B | -0.57% | -0.70% | -2.07% | |
| 12.75B | +0.06% | +6.61% | +44.57% | |
| 12.27B | +1.07% | +0.74% | -8.91% | |
| 12.18B | +0.88% | +2.34% | -25.13% | |
| 11.84B | -0.26% | - | - | |
| 11.72B | +0.39% | +0.96% | +18.44% | |
| 10.53B | -0.15% | +2.58% | +39.74% | |
| 10.43B | +1.66% | +8.69% | -2.41% | |
| 10.15B | -2.75% | -1.00% | +16.44% | |
| 9.94B | +2.34% | +13.29% | +33.71% | |
| 9.86B | +0.54% | - | - | |
| 9.44B | +0.21% | +0.21% | +1.25% | |
| 9.07B | +2.43% | -1.21% | -45.09% | |
| 8.97B | +3.10% | +3.10% | +6.79% | |
| 8.89B | +0.63% | +2.47% | +8.43% | |
| 8.86B | +0.79% | -5.58% | -36.39% | |
| 8.72B | +0.67% | -0.79% | +35.83% | |
| 8.51B | -0.96% | +0.59% | +0.59% | |
| 8.45B | +0.41% | +2.07% | +5.31% | |
| 8.38B | +1.54% | +3.38% | +2.88% | |
| 8.38B | +0.26% | +13.77% | +11.54% | |
| 7.97B | +0.20% | -1.59% | +18.91% | |
| 7.86B | -0.97% | +8.94% | -4.34% | |
| 7.67B | -0.22% | +0.48% | -4.65% | |
| 7.51B | +0.12% | +7.56% | -25.48% | |
| 7.26B | +0.46% | -2.95% | +10.44% | |
| 7.11B | +2.48% | +1.08% | -11.51% | |
| 7.03B | -0.20% | +2.63% | -6.27% | |
| 6.99B | +0.81% | +7.66% | +17.89% | |
| 6.98B | +1.07% | -2.07% | -12.16% | |
| 6.97B | +2.42% | +16.83% | +19.31% | |
| 6.94B | +0.28% | +6.03% | -0.65% | |
| 6.84B | +0.70% | +2.91% | +18.73% | |
| 6.53B | +3.42% | +23.55% | +38.51% | |
| 6.36B | -0.21% | +0.82% | +12.76% | |
| 6.34B | -0.35% | - | - | |
| 6.32B | +0.40% | +0.60% | +6.29% | |
| 6.19B | -0.09% | - | - | |
| 6.08B | -0.29% | +2.75% | -18.82% | |
| 5.71B | -1.03% | -8.37% | +5.20% | |
| 5.7B | -0.78% | -1.24% | -11.54% | |
| 5.68B | 0.00% | +0.44% | +5.40% | |
| 5.68B | -2.96% | -6.64% | +19.15% | |
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
