| Market Closed - Australian S.E. 07:10:44 15/07/2026 BST | 5-day change | 1st Jan Change | ||
| 8,841.10 PTS | +0.37% |
|
+0.64% | +1.46% |
| 07:55am | Miners propel Australian shares higher on iron ore supply concerns | RE |
| 07:21am | Australian Shares Up; Rio Tinto Group Reports Lower Q2 Copper Production | MT |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | 8,785.10 | 8,762.50 | 8,806.00 | 8,808.50 | 8,808.50 |
| Volume | 929,399 | 689,024 | 572,930 | 588,646 | 576,720 |
| Change | -0.21% | -0.26% | +0.50% | +0.03% | 0.00% |
| Opening | 8,737.60 | 8,718.10 | 8,767.80 | 8,796.80 | 8,803.70 |
| High | 8,785.10 | 8,762.50 | 8,821.60 | 8,823.20 | 8,808.50 |
| Low | 8,676.70 | 8,700.50 | 8,748.60 | 8,769.80 | 8,758.60 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.71% | ||
| 1 month | -0.82% | ||
| 3 months | -1.53% | ||
| 6 months | -0.23% | ||
| Current year | +1.46% | ||
| 1 year | +2.44% | ||
| 3 years | +21.06% | ||
| 5 years | +20.52% | ||
| 10 years | +62.83% |
Indicators
Moving average 5 days
8,794.12
Moving average 20 days
8,806.5
Moving average 50 days
8,737.14
Moving average 100 days
8,759.96
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.92%
RSI 9 days
53.23
RSI 14 days
52.65
Historical Quotes: ASX 200
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ASX 200 increases |
|
|---|---|
|
+15.89% |
|
|
+5.78% |
|
|
+5.66% |
|
|
+5.09% |
|
|
+4.41% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-3.18% |
|
|
-3.29% |
|
|
-3.35% |
|
|
-3.57% |
|
|
-3.74% |
Course Extremes
| 1 week | 8,700.5 |  | 8,872.6 |
| 1 month | 8,656.2 | | 8,983.8 |
| 3 years | 6,751.3 | | 9,202.9 |
| 5 years | 6,407 | | 9,202.9 |
| 10 years | 4,402.5 | | 9,202.9 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
