| Market Closed - Australian S.E. 07:10:44 14/07/2026 BST | 5-day change | 1st Jan Change | ||
| 8,808.50 PTS | 0.00% |
|
+0.05% | +1.08% |
| 07:27am | Australian Shares Flat; Genesis Minerals to Acquire Vault Minerals for AU$5.274 per Share | MT |
| 04:05am | ASX Midday Sector Update: Energy Stocks Jump, Financial Sector Struggles | MT |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | 8,803.90 | 8,785.10 | 8,762.50 | 8,806.00 | 8,808.50 |
| Volume | 702,626 | 929,399 | 689,024 | 572,930 | 588,646 |
| Change | -0.31% | -0.21% | -0.26% | +0.50% | +0.03% |
| Opening | 8,839.40 | 8,737.60 | 8,718.10 | 8,767.80 | 8,796.80 |
| High | 8,843.30 | 8,785.10 | 8,762.50 | 8,821.60 | 8,823.20 |
| Low | 8,786.90 | 8,676.70 | 8,700.50 | 8,748.60 | 8,769.80 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.34% | ||
| 1 month | +0.05% | ||
| 3 months | -1.81% | ||
| 6 months | -0.14% | ||
| Current year | +1.08% | ||
| 1 year | +2.78% | ||
| 3 years | +20.61% | ||
| 5 years | +19.77% | ||
| 10 years | +62.77% |
Indicators
Moving average 5 days
8,793.2
Moving average 20 days
8,811.96
Moving average 50 days
8,734.91
Moving average 100 days
8,762.73
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.52%
RSI 9 days
53.23
RSI 14 days
52.65
Historical Quotes: ASX 200
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ASX 200 increases |
|
|---|---|
|
+4.98% |
|
|
+4.95% |
|
|
+4.51% |
|
|
+4.29% |
|
|
+3.81% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-3.29% |
|
|
-5.99% |
|
|
-6.07% |
|
|
-9.52% |
|
|
-16.09% |
Course Extremes
| 1 week | 8,676.7 |  | 8,823.2 |
| 1 month | 8,656.2 | | 8,983.8 |
| 3 years | 6,751.3 | | 9,202.9 |
| 5 years | 6,407 | | 9,202.9 |
| 10 years | 4,402.5 | | 9,202.9 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
