| Market Closed - Australian S.E. 05:10:45 06/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 8,851.00 PTS | -1.00% |
|
-3.78% | +1.57% |
| 03-06 | Asia-Pacific Sovereigns Show Resilience Amid Tariff Risks, Domestic Spending Weakness, Fitch Says | MT |
| 03-06 | Australian shares suffer worst week in a year as Middle East war rages | RE |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 9,200.90 | 9,077.30 | 8,901.20 | 8,940.30 | 8,851.00 |
| Volume | 769,223 | 768,703 | 857,884 | 819,614 | 764,471 |
| Change | +0.03% | -1.34% | -1.94% | +0.44% | -1.00% |
| Opening | 9,119.70 | 9,168.10 | 8,937.00 | 8,943.40 | 8,825.20 |
| High | 9,200.90 | 9,183.10 | 8,958.70 | 8,964.10 | 8,851.20 |
| Low | 9,119.70 | 9,062.60 | 8,878.80 | 8,906.50 | 8,811.60 |
Performance
| 1 week | -3.78% | ||
| Current month | -3.78% | ||
| 1 month | +1.63% | ||
| 3 months | +2.51% | ||
| 6 months | -0.23% | ||
| Current year | +1.57% | ||
| 1 year | +9.34% | ||
| 3 years | +20.77% | ||
| 5 years | +31.89% | ||
| 10 years | +73.89% |
Indicators
Moving average 5 days
8,994.14
Moving average 20 days
9,008.15
Moving average 50 days
8,886.26
Moving average 100 days
8,815.62
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.40%
RSI 9 days
42.27
RSI 14 days
47.29
Historical Quotes: ASX 200
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest ASX 200 increases |
|
|---|---|
|
+13.06% |
|
|
+10.83% |
|
|
+10.00% |
|
|
+9.27% |
|
|
+9.23% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-7.04% |
|
|
-7.17% |
|
|
-8.11% |
|
|
-8.17% |
|
|
-9.58% |
Course Extremes
| 1 week | 8,811.6 |  | 9,200.9 |
| 1 month | 8,808.7 | | 9,202.9 |
| 3 years | 6,751.3 | | 9,202.9 |
| 5 years | 6,407 | | 9,202.9 |
| 10 years | 4,402.5 | | 9,202.9 |
Monthly variations
Annual variations
| 2026 | +1.57% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition