| Market Closed - Australian S.E. 07:10:44 17/07/2026 BST | 5-day change | 1st Jan Change | ||
| 8,796.70 PTS | -0.50% |
|
-0.11% | +0.95% |
| 07-17 | Australian shares slip as BHP, miners lose their footing | RE |
| 07-17 | Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition | MT |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 8,808.50 | 8,808.50 | 8,841.10 | 8,840.70 | 8,796.70 |
| Volume | 588,646 | 576,720 | 586,767 | 611,174 | 664,839 |
| Change | +0.03% | 0.00% | +0.37% | -0.00% | -0.50% |
| Opening | 8,796.80 | 8,803.70 | 8,857.00 | 8,856.20 | 8,816.80 |
| High | 8,823.20 | 8,808.50 | 8,872.60 | 8,856.20 | 8,819.70 |
| Low | 8,769.80 | 8,758.60 | 8,825.60 | 8,808.10 | 8,758.10 |
Performance
| 1 week | -0.11% | ||
| Current month | +0.21% | ||
| 1 month | -1.89% | ||
| 3 months | -1.68% | ||
| 6 months | -1.20% | ||
| Current year | +0.95% | ||
| 1 year | +1.83% | ||
| 3 years | +20.53% | ||
| 5 years | +19.71% | ||
| 10 years | +62.01% |
Indicators
Moving average 5 days
8,819.1
Moving average 20 days
8,796.72
Moving average 50 days
8,741.29
Moving average 100 days
8,753.44
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.49%
RSI 9 days
58.33
RSI 14 days
55.46
Historical Quotes: ASX 200
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ASX 200 increases |
|
|---|---|
|
+6.32% |
|
|
+3.46% |
|
|
+3.29% |
|
|
+2.88% |
|
|
+2.65% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-7.63% |
|
|
-7.74% |
|
|
-7.76% |
|
|
-8.28% |
|
|
-8.48% |
Course Extremes
| 1 week | 8,758.1 |  | 8,872.6 |
| 1 month | 8,656.2 | | 8,983.8 |
| 3 years | 6,751.3 | | 9,202.9 |
| 5 years | 6,407 | | 9,202.9 |
| 10 years | 4,402.5 | | 9,202.9 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
