| Market Closed - Australian S.E. 05:10:44 29/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 8,891.80 PTS | +0.50% |
|
+0.69% | +2.04% |
| 07:21am | Australia shares end at near two-month high, led by banks, energy stocks | RE |
| 01:59am | ASX Midday Sector Update: Real Estate Stocks Jump, Consumer Discretionary Sector Struggles | MT |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | 8,793.20 | 8,795.20 | 8,809.90 | 8,850.10 | 8,847.30 |
| Volume | 814,840 | 857,938,669 | 766,846 | 780,710 | 823,712 |
| Change | -0.43% | +0.02% | +0.17% | +0.46% | -0.03% |
| Opening | 8,804.00 | 8,774.60 | 8,752.30 | 8,825.00 | 8,867.40 |
| High | 8,807.80 | 8,795.20 | 8,817.70 | 8,858.90 | 8,937.00 |
| Low | 8,764.00 | 8,752.60 | 8,722.90 | 8,773.40 | 8,846.70 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.17% | ||
| 1 month | +2.10% | ||
| 3 months | -1.62% | ||
| 6 months | +2.36% | ||
| Current year | +2.04% | ||
| 1 year | -0.39% | ||
| 3 years | +30.25% | ||
| 5 years | +21.41% | ||
| 10 years | +68.28% |
Indicators
Moving average 5 days
8,819.14
Moving average 20 days
8,761.74
Moving average 50 days
8,836.74
Moving average 100 days
8,876.8
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.17%
RSI 9 days
60.76
RSI 14 days
55.88
Historical Quotes: ASX 200
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest ASX 200 increases |
|
|---|---|
|
+23.40% |
|
|
+16.67% |
|
|
+6.59% |
|
|
+6.28% |
|
|
+4.16% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-6.18% |
|
|
-8.03% |
|
|
-9.38% |
|
|
-17.26% |
|
|
-18.44% |
Price Extremes
| 1 week | 8,722.9 |  | 8,937 |
| 1 month | 8,613.2 | | 8,937 |
| 3 years | 6,751.3 | | 9,296.7 |
| 5 years | 6,407 | | 9,296.7 |
| 10 years | 4,402.5 | | 9,296.7 |
Annual variations
| 2026 | +2.04% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Select your edition
All financial news and data tailored to specific country editions
