ASX 200 Share Price

Index

XJO

XC0006013624

Market Closed - Australian S.E. 07:10:44 24/07/2026 BST			5-day change	1st Jan Change
8,772.30 ^PTS	-0.75%		-0.28%	+0.67%

07-17	Australian shares slip as BHP, miners lose their footing	RE
07-17	Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition	MT

Chart: ASX 200

Dynamic Chart

Latest news : ASX 200

07-17	Australian shares slip as BHP, miners lose their footing	RE
07-17	Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition	MT
07-17	ASX Midday Sector Update: Communication Services Stocks Advance, Materials Sector Struggles	MT
07-17	ASX Biggest Losers	MT
07-17	ASX Biggest Gainers	MT
07-17	ASX Most Active Stocks	MT
07-17	Australian shares set for worst day in over two weeks as miners, gold stocks drag	RE
07-17	ASX Preview: Australian Shares to Fall as Oil Eases Amid Iran War Tensions; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition	MT
07-16	Australian shares end flat; BHP copper output cut, work-stoppage dents miners	RE
07-16	Australian Shares Flat; BHP Group Meets Fiscal Year 2026 Production Guidance, Issues Fiscal Year 2027 Outlook	MT
07-16	ASX Midday Sector Update: Communication Services Stocks Rise, Materials Sector Struggles	MT
07-16	Chipmakers chip away at stocks, oil hovers at $85	RE
07-16	Australian stocks inch lower; BHP falls on weaker copper output	RE

More news

News of the index components

07-24	Block Insider Sold Shares Worth $1,400,700, According to a Recent SEC Filing	MT
07-24	BofA Adjusts Price Target on ResMed to $320 From $310	MT
07-24	Jarden Downgrades James Hardie Industries to Neutral from Overweight, Adjust Price Target to AU$37.60 from AU$34.20	MT
07-24	Jarden Adjusts Santos' Price Target to AU$7.90 from AU$7.65, Keeps at Overweight	MT
07-24	Jarden Research Adjusts Karoon Energy to AU$2 from AU$1.90, Keeps at Buy	MT
07-24	RBC Upgrades Karoon Energy to Outperform from Sector Perform; Price Target is AU$2	MT
07-24	BHP Reports Fatal Incident at BMA Queensland Mine	MT
07-24	Macquarie Group Posts Strong Fiscal 2026 H2 Results Due to Investment Gains, Risk Management, Jarden Says	MT
07-24	Sandfire Resources Delivered Record Quarter to Close Out Fiscal Year 2026, Jarden Says	MT
07-24	Karoon Energy Poised for Sharp Uplift in H2 Production With Compelling Oil Price Leverage, RBC Capital Markets Says	MT

No results match your criteria

More news

News in other languages: ASX 200

07-24	Aktien Asien: Verluste vor dem Wochenende
07-23	Aktien Asien: Trotz Ölpreisanstieg leichte Gewinne
07-22	Aktien Asien: Durchwachsene Entwicklung - Halbleiteraktien stabil
07-22	Marchés en Asie: le Brent dépasse 92 dollars, les Bourses agitées par la tech
07-21	Les Bourses asiatiques portées par un rebond de la tech

More news

ETF on ASX 200

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	-1.88%	340 M€	-0.82%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	+1.83%	110 M€	+0.97%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	+0.95%	130 M€	+0.58%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	+1.64%	20 M€	+0.81%

More ETFs

Quotes 5-day view

Date	Price	Change	Volume
24/07/26	PTS 8,772.30	-0.75%	659,082
23/07/26	PTS 8,839.00	+0.18%	705,126
22/07/26	PTS 8,823.00	+0.34%	648,789
21/07/26	PTS 8,793.30	+0.02%	669,474
20/07/26	PTS 8,791.30	-0.06%	573,037

Real-time Australian S.E.

Last update July 24, 2026 at 07:10 am

More quotes

Headlines

Australian shares fall, snap 3-day winning run as miners drag

July 24, 2026 at 08:36 am

The SOXX paradox: break records… and the market will punish you

July 22, 2026 at 03:35 pm

30% earnings growth in the United States?

July 13, 2026 at 02:59 pm

ASX Preview: Australian Shares to Rise as Oil Climbs on US-Iran Tensions; Ramelius Resources to Sell Western Australia Gold Hub to Forrestania for AU$300 Million

June 29, 2026 at 01:13 am