| Market Closed - Australian S.E. 07:10:44 18/08/2026 BST | 5-day change | 1st Jan Change | ||
| 9,070.00 PTS | -0.04% |
|
-1.95% | +4.08% |
| 07:52am | Australia shares end flat as BHP, CSL offset banks' decline | RE |
| 07:31am | Australian Shares Flat; CSL Fiscal 2026 Underlying NPATA Earnings Per Share Down, Revenue Up | MT |
No results match your criteria
ETF on ASX 200
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.74% | 451 M€ | +1.65% | |
 | -0.11% | 451 M€ | -4.09% | |
 | +1.09% | 125 M€ | -1.59% | |
 | +0.10% | 125 M€ | +5.08% | |
 | +0.51% | 82 M€ | -1.13% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/08/26 | PTS 9,070.00 | -0.04% | 815,111 |
| 17/08/26 | PTS 9,073.20 | -0.46% | 739,715 |
| 14/08/26 | PTS 9,115.20 | -0.80% | 670,423 |
| 13/08/26 | PTS 9,188.50 | -0.23% | 736,605 |
| 12/08/26 | PTS 9,209.40 | -0.45% | 624,418 |
Real-time Australian S.E.
Last update August 18, 2026 at 07:10 am
Headlines
Highest ASX 200 increases |
|
|---|---|
|
|
+24.65% |
|
|
+17.25% |
|
|
+11.88% |
|
|
+9.39% |
|
|
+7.58% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-7.31% |
|
|
-7.34% |
|
|
-8.17% |
|
|
-8.44% |
|
|
-11.04% |
| 1 week | -1.95% | ||
| Current month | +1.04% | ||
| 1 month | +3.11% | ||
| 3 months | +6.56% | ||
| 6 months | +0.70% | ||
| Current year | +4.08% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
