ASX 200 | Market Closed - Australian S.E. 06:10:45 11/10/2024 BST | 5-day change | 1st Jan Change | ||
| 8,214.50 PTS | -0.10% |
|
+0.79% | +8.22% |
| 10-11 | Australian Shares End Week Flat; Westpac Wins Fraud Case | MT |
| 10-11 | Australian Banks Expected to Deliver 'Resilient' Fiscal 2024 Results Amid Broadly Stable Margins, Says Jarden Research | MT |
More news
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT |
No results for this search
More news
ETF on ASX 200
Change
|
AuM
|
5d. change
| ||
|---|---|---|---|---|
| -0.31% | 270 M€ | +1.67% | ||
| +0.27% | 219 M€ | -1.71% | ||
| +0.21% | 90 M€ | +0.61% | ||
| +0.26% | 25 M€ | -0.77% | ||
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/10/24 | 8,214.50 PTS | -0.10% | 472,624 |
| 10/10/24 | 8,223.00 PTS | +0.43% | 592,096 |
| 09/10/24 | 8,187.40 PTS | +0.13% | 520,302 |
| 08/10/24 | 8,176.90 PTS | -0.35% | 565,373 |
| 07/10/24 | 8,205.40 PTS | +0.68% | 439,671 |
Real-time Australian S.E.
Last update October 11, 2024 at 06:10 am
More quotesHeadlines
Highest ASX 200 increases |
|
|---|---|
| +7.81% | |
| +5.31% | |
| +3.85% | |
| +3.41% | |
| +3.25% |
The sharpest declines in ASX 200. |
|
|---|---|
| -1.69% | |
| -1.80% | |
| -1.82% | |
| -1.86% | |
| -2.23% |
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
| 1 week | +0.79% | ||
| Current month | -0.67% | ||
| 1 month | +2.84% | ||
| 3 months | +4.12% | ||
| 6 months | +5.13% | ||
| Current year | +8.22% |
- Stock Market
- Indexes
- ASX 200 - Australia
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition