Market Closed - Australian S.E. 05:11:14 10/12/2024 GMT | 5-day change | 1st Jan Change | ||
8,393.00 PTS | -0.36% | -1.20% | +10.57% |
05:07pm | Australian Business Confidence, Conditions Soften in November: NAB Survey | MT |
02:58pm | China, FX, Political Conditions Roil Asian Stock Markets | MT |
08:00am | MT | |
07:46am | AN | |
04:58am | MT | |
04:57am | MT | |
04:56am | MT | |
02:48am | MT | |
02:39am | MT | |
02:38am | MT | |
02:38am | MT | |
01:38am | MT |
ETF on ASX 200
Change
|
AuM
|
5d. change
| ||
---|---|---|---|---|
-0.78% | 258 M€ | -2.80% | ||
+0.98% | 215 M€ | +3.41% | ||
-5.07% | 84 M€ | -6.30% | ||
+0.20% | 26 M€ | +1.54% | ||
Date | Price | Change | Volume |
---|---|---|---|
10/12/24 | 8,393.00 PTS | -0.36% | 758,717 |
09/12/24 | 8,423.00 PTS | +0.02% | 604,456 |
06/12/24 | 8,420.90 PTS | -0.64% | 537,537 |
05/12/24 | 8,474.90 PTS | +0.15% | 594,603 |
04/12/24 | 8,462.60 PTS | -0.38% | 564,540 |
Real-time Australian S.E.
Last update December 10, 2024 at 05:11 am
More quotesHeadlines
Highest ASX 200 increases |
|
---|---|
+8.69% | |
+6.51% | |
+6.23% | |
+5.99% | |
+5.43% |
The sharpest declines in ASX 200. |
|
---|---|
-5.26% | |
-5.35% | |
-5.46% | |
-5.88% | |
-8.96% |
% Price Change by Sector
1 week | -1.20% | ||
Current month | -0.51% | ||
1 month | +1.18% | ||
3 months | +4.76% | ||
6 months | +6.78% | ||
Current year | +10.57% |
- Stock Market
- Indexes
- ASX 200 - Australia
MarketScreener is also available in this country: United States.
Switch edition