ASX 200 Share Price

Index

Market Closed - Australian S.E. 07:10:45 28/09/2026 BST			5-day change	1st Jan Change
8,679.70 ^PTS	+0.17%		-0.60%	-0.40%

09-11	Australian shares slump to two-month low as miners fall	RE
09-11	Australian Shares Fall; GQG Partners' Funds Under Management Fall in August	MT

09-11	Australian shares slump to two-month low as miners fall	RE
09-11	Australian Shares Fall; GQG Partners' Funds Under Management Fall in August	MT
09-11	ASX Biggest Gainers	MT
09-11	ASX Biggest Gainers	MT
09-11	ASX Biggest Losers	MT
09-11	ASX Midday Sector Update: Financials Stocks Gain, Materials Struggle	MT
09-11	ASX Most Active Stocks	MT
09-11	Australian shares head for worst week in six months, miners lose lustre	RE
09-11	ASX Preview: Australian Shares to Fall as Oil Tops $100; Macquarie Group Unit to Acquire Majority Stake in SI Solutions	MT
09-10	Australian shares log worst day in over three months, dragged by banks and miners	RE
09-10	Australian Shares Fall; St Barbara to Sell Remaining Interest in Papua New Guinea Project	MT
09-10	ASX Biggest Gainers	MT
09-10	ASX Biggest Losers	MT

02:41pm	Deals of the day-Mergers and acquisitions	RE
10:34am	Australian developer axes Sydney suburban data centre plan after local opposition	RE
09:33am	Northern Star Rejects Gold Fields' $27bn Bid
09:17am	Northern Star Rejects $27 Billion Takeover Proposal From Gold Fields -- 3rd Update	DJ
08:34am	Rio Tinto, Shougang Commission Iron Production Carbon Capture Trial Facility	MT
07:49am	PRESS DIGEST-Wall Street Journal - September 28	RE
07:30am	Australian shares close higher ahead of widely expected RBA rate hike	RE
06:53am	Northern Star Resources Valued at 16% Premium to Peer Evolution Mining by Gold Fields, Says RBC	MT
06:52am	Northern Star Rejects $27 Billion Takeover Proposal From Gold Fields -- 2nd Update	DJ
05:41am	Peet Says Ingenia Deal Remains on Track Despite Revised Warburg Pincus Proposal	MT

No results match your criteria

08:08am	Aktien Asien: Steigende Ölpreise lasten auf der Stimmung
06:57am	Borse Asia in calo, salgono greggio e rendimenti obbligazionari
09-25	Aktien Asien: Japanische Aktien gefragt - Hongkong im Minus
09-24	Aktien Asien: Steigende Anleiherenditen belasten
09-24	Marchés en Asie: prudence avant le sommet Trump-Xi, flambée des taux japonais

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND)	-0.74%	451 M€	+1.65%
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	+0.38%	451 M€	-1.25%
BETASHARES AUSTRALIAN EQUITIES STRONG BEAR HEDGE FUND	+1.09%	125 M€	-1.59%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	-0.32%	125 M€	+1.42%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	+0.43%	82 M€	-1.05%

Date	Price	Change	Volume
28/09/26	PTS 8,679.70	+0.17%	708,067
25/09/26	PTS 8,665.00	-0.43%	589,779
24/09/26	PTS 8,702.00	-0.72%	726,093
23/09/26	PTS 8,765.30	+0.09%	699,090
22/09/26	PTS 8,757.80	+0.30%	598,235

Real-time Australian S.E.

Hormuz Keeps Markets Hostage

September 28, 2026 at 01:27 pm

Australian Shares Flat; Northern Star Resources Rejects Unsolicited Gold Fields Takeover Proposal

Everything Changes, Nothing Changes

September 28, 2026 at 07:11 am

LVMH, Kering, Hermès… When the luxury empire starts to wobble

Highest ASX 200 increases
NORTHERN STAR RESOURCES LIMITED	+6.15%
INGENIA COMMUNITIES GROUP	+5.78%
CSL LIMITED	+2.80%
SUNCORP GROUP LIMITED	+2.69%
THE A2 MILK COMPANY LIMITED	+2.65%

The sharpest declines in ASX 200.
ORA BANDA MINING LIMITED	-6.15%
SUNRISE ENERGY METALS LIMITED	-6.26%
ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	-6.54%
MINERALS 260 LIMITED	-10.64%
KAROON ENERGY LTD	-12.89%