ASX 200 Share Price

Index

Market Closed - Australian S.E. 07:10:44 13/05/2026 BST			5-day change	1st Jan Change
8,630.40 ^PTS	-0.46%		-1.86%	-0.96%

05-08	Australian Shares End Lower; Macquarie Group Posts Higher Fiscal Year 2026 Earnings, Revenue	MT
05-08	Australia's S&P/ASX 200 index closes down 1.5% at 8,744.40 points	RE

Timeframe

Style

05-08	Australian Shares End Lower; Macquarie Group Posts Higher Fiscal Year 2026 Earnings, Revenue	MT
05-08	Australia's S&P/ASX 200 index closes down 1.5% at 8,744.40 points	RE
05-08	ASX Midday Sector Update: Financials Stocks Lead Broad Market Declines	MT
05-08	Australia's S&P/ASX 200 index falls as much as 1.7% to 8,729.30 points	RE
05-08	Australian shares fall as renewed US-Iran fire puts ceasefire in doubt	RE
05-08	ASX Preview: Australian Shares Set to Fall on Ceasefire Uncertainty; Macquarie Group Posts Higher Fiscal 2026 Earnings, Revenue	MT
05-08	Australia's S&P/ASX 200 index down 0.9% at 8,802.60 points in early trade	RE
05-07	Australian shares extend gains as easing Middle East tensions boost risk appetite	RE
05-07	Australian Shares Rise; Tabcorp Says Austrac Launches Enforcement Investigation Over Money Laundering Concerns	MT
05-07	Value of Australian New Payments Platform Transactions Rises 26% in March, RBA Data Shows	MT
05-07	Australia's S&P/ASX 200 index closes up 1% at 8,878.10 points	RE
05-07	Value of Australian New Payments Platform Transactions Rises in January, RBA Data Shows	MT
05-07	ASX Midday Sector Update: Materials Stocks Advance, Energy Sector Struggles	MT

11:48am	Macquarie Raises Price Target on Block to $75 From $65, Keeps Neutral Rating	MT
10:28am	Resolute Mining's ABC Gold Project Côte d'Ivoire Showed 'Strong' Potential in Scoping Study	MT
09:32am	Australia shares fall as CBA plunges 10% on earnings miss, housing tax changes	RE
08:39am	BHP picks Mark Vassella as non-executive director from June 1	AN
07:42am	CAR Group Says First Sentier Ceases to Be Substantial Holder	MT
07:34am	Worley says Orbia awards Worley engineering and design services contract	RE
07:20am	BHP Group appoints Mark Vassella as non-executive director	RE
07:11am	Suncorp Group Prices AU$200 Million Subordinated Notes Issue	MT
07:01am	Australian real estate stocks rise as budget targets first-home buyer affordability	RE
06:59am	Aristocrat Leisure announced an on-market share buy-back program increase of A$1 billion	RE

No results for this search

05-12	Marchés en Asie: la crainte d'une taxe IA mine Séoul
05-05	MÄRKTE ASIEN/Leichter - Geopolitik sorgt für Kaufzurückhaltung
05-05	Les Bourses asiatiques plombées par les accrochages au Moyen-Orient
04-30	Aktien Asien: Verluste - Ölpreisanstieg bremst aus
04-29	Aktien Asien: Zurückhaltendes Geschäft vor Zahlen der US-Technologiegiganten

Name	Change	AuM	5d. change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	-0.92%	340 M€	-3.50%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	+0.81%	110 M€	+3.51%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	+0.31%	130 M€	-2.42%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	+0.40%	20 M€	+1.35%

Date	Price	Change	Volume
13/05/26	8,630.40 PTS	-0.46%	639,215
12/05/26	8,670.70 PTS	-0.36%	724,284
11/05/26	8,701.80 PTS	-0.49%	599,716
08/05/26	8,744.40 PTS	-1.51%	665,251
07/05/26	8,878.10 PTS	+0.96%	991,789

Real-time Australian S.E.

Last update May 13, 2026 at 07:10 am

Australian Shares Decline; Commonwealth Bank of Australia Reports Higher Fiscal Q3 Cash Net Profit After Tax

May 13, 2026 at 07:25 am

Inflation weighs on the mood

May 13, 2026 at 07:06 am

China rallies towards multi-year highs

May 12, 2026 at 02:55 pm

MSCI Emerging Markets: A New Growth Engine Takes Over

The sharpest declines in ASX 200.
LIBERTY FINANCIAL GROUP LIMITED	-4.12%
THE A2 MILK COMPANY LIMITED	-4.35%
TEMPLE & WEBSTER GROUP LTD	-6.39%
COMMONWEALTH BANK OF AUSTRALIA	-10.43%
PALADIN ENERGY LTD	-12.05%