ASX 200 Stock ASX 200
Add to a list
To use this feature you must be a member
Log inSign up

ASX 200 Share Price

Index

XJO

XC0006013624

Market Closed - Australian S.E. 05:11:14 10/12/2024 GMT 5-day change 1st Jan Change
8,393.00 PTS -0.36% Intraday chart for ASX 200 -1.20% +10.57%
05:07pm Australian Business Confidence, Conditions Soften in November: NAB Survey MT
02:58pm China, FX, Political Conditions Roil Asian Stock Markets MT

Chart: ASX 200

Dynamic Chart

Latest news: ASX 200

Australian Business Confidence, Conditions Soften in November: NAB Survey 04:07pm MT
China, FX, Political Conditions Roil Asian Stock Markets 01:58pm MT
Fitch Sees Lower Asset Quality Risks for Asia-Pacific Banks in Next Two Years 01:54pm MT
ASE Technology Reports 2.9% Decline in November Revenue 09:14am MT
RBA Holds Rates, Cites Stubborn Inflation, But May Ease in 2025 08:46am MT
Australian Shares Slide as RBA Holds Rates Steady; NZ Commerce Commission Files Case Against Woolworths 06:39am MT
Reserve Bank of Australia Keeps Key Rate Unchanged as Expected 03:41am MT
Sustainably Returning Inflation to 2% to 3% Target Remains Highest Priority, RBA Says 03:37am MT
Reserve Bank of Australia Says Underlying Inflation Remains 'Too High' Amid Uncertain Economic Outlook 03:34am MT
Reserve Bank of Australia Leaves Cash Rate Unchanged at 4.35% 03:32am MT
Australian Business Confidence, Conditions Weaken in November 03:17am MT
Australia's Business Turnover Rate Down 0.6% in October 01:05am MT
Australian Consumer Confidence Weakens in Week to Dec. 8 12:42am MT
More news

News of the index components

Unlock all the news on all businesses: Never miss an investment opportunity again!
100% Free Registration
Impact on Woolworths Group's Revenue and Earnings due to Resolved Industrial Strike to 'Continue for Longer', Jarden Says
WOW
08:00am
 MT
South32 withdraws Mozal output guidance amid Mozambique unrest
S32
07:46am
 AN
Canaccord Genuity Downgrades Beach Energy to Sell from Hold; Price Target is AU$1.20
BPT
04:58am
 MT
Barrenjoey Starts Eagers Automotive at Overweight with AU$15 Price Target
APE
04:57am
 MT
APA Group Declares Interim Dividend
APA
04:56am
 MT
Australian Foundation Investment Buys Back Over 130,000 Shares
AFI
02:48am
 MT
Jarden Adjusts Sonic Healthcare's Price Target to AU$29.04 from AU$28.06, Keeps at Neutral
SHL
02:39am
 MT
Jarden Adjusts Woolworths Group's Price Target to AU$36.70 from AU$37.30, Keeps at Overweight
WOW
02:38am
 MT
Jarden Research Adjusts Beach Energy's Price Target to AU$1.33 from AU$1.35, Keeps at Neutral
BPT
02:38am
 MT
WiseTech Global Switches Functional Currency to US Dollar; Shares Down 4%
WTC
01:38am
 MT
No results for this search
More news

News in other languages: ASX 200

Aktien Asien/Pazifik: China-Aktien profitieren von Zinsoptimismus 07:53am
Aktien Asien/Pazifik: Südkorea weiter im Minus - Japan freundlich 12-09
Aktien Asien/Pazifik: US-Vorgaben belasten japanischen Aktienmarkt 12-06
Aktien Asien/Pazifik: Börsen in Südkorea und China geben weiter nach 12-05
Aktien Asien/Pazifik: Verluste in China und Südkorea 12-04
More news

ETF on ASX 200

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
Change
AuM
5d. change
Logo BetaShares Geared Australian Equity Fund (Hedge Fund) - AUD BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD ETF BetaShares Geared Australian Equity Fund (Hedge Fund) - AUD
-0.78% 258 M€ -2.80%
Logo BetaShares Australian Strong Bear (Hedge Fund) - AUD BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD ETF BetaShares Australian Strong Bear (Hedge Fund) - AUD
+0.98% 215 M€ +3.41%
Logo Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR
-5.07% 84 M€ -6.30%
Logo BetaShares Australian Equities Bear (Hedge Fund) - AUD BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD ETF BetaShares Australian Equities Bear (Hedge Fund) - AUD
+0.20% 26 M€ +1.54%
More ETFs

Quotes 5-day view

Date Price Change Volume
10/12/24 8,393.00 PTS -0.36% 758,717
09/12/24 8,423.00 PTS +0.02% 604,456
06/12/24 8,420.90 PTS -0.64% 537,537
05/12/24 8,474.90 PTS +0.15% 594,603
04/12/24 8,462.60 PTS -0.38% 564,540

Real-time Australian S.E.

Last update December 10, 2024 at 05:11 am

More quotes

Rankings

Highest ASX 200 increases
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+8.69%
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+6.51%
FORTESCUE LTD Stock Fortescue Ltd
+6.23%
ILUKA RESOURCES LIMITED Stock Iluka Resources Limited
+5.99%
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+5.43%

The sharpest declines in ASX 200.
THE STAR ENTERTAINMENT GROUP LIMITED Stock The Star Entertainment Group Limited
-5.26%
MEGAPORT LIMITED Stock Megaport Limited
-5.35%
HMC CAPITAL LIMITED Stock HMC Capital Limited
-5.46%
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
-5.88%
PRO MEDICUS LIMITED Stock Pro Medicus Limited
-8.96%
See the ranking

% Price Change by Sector

ETF components SPDR S&P/ASX 200 - AUD
Detailed heatmap

Quotes and Performance

1 week-1.20%
Current month-0.51%
1 month+1.18%
3 months+4.76%
6 months+6.78%
Current year+10.57%
More quotes
  1. Stock Market
  2. Indexes
  3. ASX 200 - Australia
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition