ASX 200 Share Price

Index

XJO

XC0006013624

Market Closed - Australian S.E. 05:10:45 12/12/2025 GMT			5-day change	1st Jan Change
8,697.30 ^PTS	+1.23%		+0.73%	+6.60%

11-28	Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance	MT
11-28	Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points	RE

Chart: ASX 200

Timeframe

Style

Dynamic Chart

Latest news: ASX 200

11-28	Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance	MT
11-28	Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points	RE
11-28	ASX Biggest Losers	MT
11-28	Upward Surprise in October Inflation Data Increases Chance of No Further Easing This Cycle, ANZ Says	MT
11-28	ASX Biggest Gainers	MT
11-28	QBE Insurance Group Can Adjust Costs to Offset Competitive Pressures, Says Jefferies	MT
11-28	ASX Midday Sector Update: Information Technology Stocks Climb, Financials Struggle	MT
11-28	APRA's High Debt-to-Income Home Loans Cap Dovish for Interest Rate Outlook, Westpac Chief Economist Says	MT
11-28	Australia's Monthly Total Credit Rises in October; Annual Credit Rises Over 7%	MT
11-28	Australian shares little changed; head for worst November since 2014 on bank rout	RE
11-27	ASX Small-Cap Stocks to Watch	MT
11-27	ASX Preview: Australian Shares Set to Fall as Gold Eases; Minerals 260 Requests Trading Halt Ahead of Bullabulling Resource Update	MT
11-27	Australian Shares Flat; QBE Insurance Group Reaffirms Gross Written Premium Growth Guidance for 2025	MT

More news

News of the index components

Colombia to launch copper production and exploration round with eight qualified firms RIO	12-12	RE
DA Davidson Initiates Life360 With Buy Rating, $94 Price Target 360	12-12	MT
Rio Tinto's Tomago Aluminium Smelter to Undergo Rescue Effort by Australian Government to Prevent Shutdown RIO	12-12	MT
Australia wants to secure the future of Rio Tinto-owned Tomago's aluminum smelter RIO	12-12	FW
UBS Downgrades Whitehaven Coal to Sell From Neutral; Price Target is AU$7.15 WHC	12-12	MT
Rio Tinto, Yinhawangka Aboriginal Group Sign Interim Agreement RIO	12-12	MT
Australian shares log third weekly gain as Fed outlook lifts sentiment NST	12-12	RE
Rio Tinto's Tomago Smelter Wins Federal Support Amid Threat of 2028 Shutdown RIO	12-12	MT
Rio Tinto Signs Interim Modernized Deal with Yinhawangka People in Australia RIO	12-12	MT
Rio Tinto Group Secures Interim Agreement With Yinhawangka Aboriginal RIO	12-12	MT

No results for this search

More news

News in other languages: ASX 200

12-12	Aktien Asien: Gewinne im Sog der Wall Street
12-11	Aktien Asien: Oracle-Zahlen belasten Technologiewerte
12-11	Les marchés en Asie nerveux après la Fed, prudence de Tokyo en guettant la BoJ
12-10	Aktien Asien: Anleger halten sich zurück vor US-Zinsentscheidung
12-10	Marchés en Asie: Bourses moroses avant la Fed

More news

ETF on ASX 200

Name	Change	AuM	5d. change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	+2.88%	305 M€	+1.76%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	-2.73%	132 M€	-1.54%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	-0.41%	109 M€	-2.98%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	-1.33%	30 M€	-0.67%

More ETFs

Quotes 5-day view

Date	Price	Change	Volume
12/12/25	8,697.30 PTS	+1.23%	596,435
11/12/25	8,592.00 PTS	+0.15%	697,849
10/12/25	8,579.40 PTS	-0.08%	667,724
09/12/25	8,585.90 PTS	-0.45%	582,659
08/12/25	8,624.40 PTS	-0.12%	560,535

Real-time Australian S.E.

Last update December 12, 2025 at 05:10 am

More quotes

Headlines

Australian Shares Rise; Treasurer Chalmers Backs FIRB Nod for Hanwha to Raise Stake in Austal

December 12, 2025 at 05:44 am

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 07:38 am

September 'Painful' Month for Long-Term Quality Growth Investors, Says BofA

November 07, 2025 at 05:10 am

Rankings

Highest ASX 200 increases
GREATLAND RESOURCES LIMITED	+9.90%
BOSS ENERGY LIMITED	+8.59%
GENESIS MINERALS LIMITED	+7.64%
VAULT MINERALS LIMITED	+6.36%
WEST AFRICAN RESOURCES LIMITED	+5.07%

The sharpest declines in ASX 200.
VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	-1.85%
GUZMAN Y GOMEZ LIMITED	-2.55%
LOVISA HOLDINGS LIMITED	-2.79%
AUSTAL LIMITED	-2.96%
NEUREN PHARMACEUTICALS LIMITED	-2.96%

See the ranking

% Price Change by Sector

ETF components

Detailed heatmap

Quotes and Performance

1 week	+0.73%
Current month	+0.97%
1 month	-1.16%
3 months	-1.89%
6 months	+1.54%
Current year	+6.60%

More quotes

ASX 200 Share Price

Index

XJO

XC0006013624

ETF on ASX 200

Headlines

Highest ASX 200 increases

The sharpest declines in ASX 200.