Market Closed - Australian S.E. 06:10:45 11/10/2024 BST | 5-day change | 1st Jan Change | ||
8,214.50 PTS | -0.10% | +0.79% | +8.22% |
10-11 | Australian Shares End Week Flat; Westpac Wins Fraud Case | MT |
10-11 | Australian Banks Expected to Deliver 'Resilient' Fiscal 2024 Results Amid Broadly Stable Margins, Says Jarden Research | MT |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT | |
10-11 | MT |
ETF on ASX 200
Change
|
AuM
|
5d. change
| ||
---|---|---|---|---|
-0.31% | 270 M€ | +1.67% | ||
+0.27% | 219 M€ | -1.71% | ||
+0.21% | 90 M€ | +0.61% | ||
+0.26% | 25 M€ | -0.77% | ||
Date | Price | Change | Volume |
---|---|---|---|
11/10/24 | 8,214.50 PTS | -0.10% | 472,624 |
10/10/24 | 8,223.00 PTS | +0.43% | 592,096 |
09/10/24 | 8,187.40 PTS | +0.13% | 520,302 |
08/10/24 | 8,176.90 PTS | -0.35% | 565,373 |
07/10/24 | 8,205.40 PTS | +0.68% | 439,671 |
Real-time Australian S.E.
Last update October 11, 2024 at 06:10 am
More quotesHeadlines
Highest ASX 200 increases |
|
---|---|
+7.81% | |
+5.31% | |
+3.85% | |
+3.41% | |
+3.25% |
The sharpest declines in ASX 200. |
|
---|---|
-1.69% | |
-1.80% | |
-1.82% | |
-1.86% | |
-2.23% |
% Price Change by Sector
1 week | +0.79% | ||
Current month | -0.67% | ||
1 month | +2.84% | ||
3 months | +4.12% | ||
6 months | +5.13% | ||
Current year | +8.22% |
- Stock Market
- Indexes
- ASX 200 - Australia
MarketScreener is also available in this country: United States.
Switch edition