| Delayed 23:00:12 10/07/2026 BST | 5-day change | 1st Jan Change | ||
| 1.6958 JPY | -0.40% |
|
+0.01% | -2.85% |
| 06-18 | Most Economists See BOJ Raising Rates Again by Year-End | MT |
| 05-27 | Fed's Kashkari calls for focus on inflation risk, mum on timing of next rate move | RE |
Quotes 5-day view: INR / JPY
Delayed Quote Autre
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1.6997 | JP¥1.7072 | JP¥1.7013 | JP¥1.7025 | JP¥1.6958 |
| Change | +0.23% | +0.45% | -0.35% | +0.07% | -0.40% |
Performance
| 1 week | +0.80% | ||
| Current month | -0.90% | ||
| 1 month | +1.20% | ||
| 3 months | -0.99% | ||
| 6 months | -2.74% | ||
| Current year | -2.46% | ||
| 1 year | -0.34% | ||
| 3 years | -1.14% | ||
| 5 years | +15.22% | ||
| 10 years | +13.73% |
Indicators
Moving average 5 days
1.701
Moving average 20 days
1.7063
Moving average 50 days
1.6845
Moving average 100 days
1.6873
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.50%
RSI 9 days
50.67
RSI 14 days
52.72
Historical Quotes: INR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.69 |  | 1.71 |
| 1 month | 1.68 | | 1.72 |
| 3 years | 1.63 | | 1.94 |
| 5 years | 1.46 | | 1.94 |
| 10 years | 1.37 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -2.85% | ||
| 2025 | -5.16% | ||
| 2024 | +8.52% | ||
| 2023 | +6.94% | ||
| 2022 | +2.64% | ||
| 2021 | +9.35% | ||
| 2020 | -7.25% | ||
| 2019 | -3.40% | ||
| 2018 | -10.67% | ||
| 2017 | +2.54% | ||
| 2016 | -4.89% | ||
| 2015 | -4.70% | ||
| 2014 | +11.48% | ||
| 2013 | +8.02% | ||
| 2012 | +8.80% | ||
| 2011 | -20.13% | ||
| 2010 | -9.48% | ||
| 2009 | +7.45% | ||
| 2008 | -34.20% | ||
| 2007 | +5.06% | ||
| 2006 | +3.22% | ||
| 2005 | +10.81% | ||
| 2004 | +0.38% | ||
| 2003 | -5.02% | ||
| 2002 | -9.44% | ||
| 2001 | +11.56% | ||
| 2000 | +3.87% | ||
| 1999 | -12.50% |
- Stock Market
- Currencies
- Currency
- Quotes INR / JPY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
