Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PERNOD RICARD | RI | Euronext Paris +12 Other | 422,478 |
144.8
EUR
 | Stock | |
| PERNOD RICARD | PER | Deutsche Boerse AG | 33 |
145
EUR
| ||
| PERNOD RICARD | 0HAT | London S.E. | 14,845 |
145.5
EUR
| ||
| PERNOD RICARD | RI | Swiss Exchange | - |
188
CHF
| ||
| PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PERNOD RICARD SA | RI | Wiener Boerse | - |
146.7
EUR
| ||
| PERNOD RICARD | PER | Börse Stuttgart | 117 |
145.6
EUR
| ||
| PERNOD RICARD | PER | Frankfurt | 98 |
145.3
EUR
| ||
| PERNOD RICARD | PER | BOERSE MUENCHEN | 275 |
145.6
EUR
| ||
| PERNOD RICARD | PDRDF | OTC Markets | 3,697 |
161.8
USD
| ||
| PERNOD RICARD SA | 4RI | Borsa Italiana | - |
148.3
EUR
| ||
| PERNOD RICARD SA | RI N | Mexican S.E. | 827 |
2,727
MXN
| ||
| PERNOD RICARD | RI | Berne S.E. | 1 |
144.3
CHF
| ||
| PERNOD RICARD SA | PRNDY | OTC Markets +4 Other | 173,342 |
31.68
USD
| Stock | |
| PERNOD RICARD SA | PER0 | Börse Stuttgart | - |
28.8
EUR
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
29.2
EUR
| ||
| PERNOD RICARD SA | PRND.Y | OTC Markets | 353,132 |
33.48
USD
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
30.4
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK | Nyse +4 Other | 423,974 |
18.39
USD
| Stock | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Deutsche Boerse AG | - |
16.7
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Börse Stuttgart | - |
17
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK N | Mexican S.E. | - |
539.6
MXN
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | BOERSE MUENCHEN | - |
17.1
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | CORE | Nyse +3 Other | 1,565,527 |
71.57
USD
| Stock | |
| PERFORMANCE FOOD GROUP COMPANY | P5F | Deutsche Boerse AG | - |
65.5
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | P5F | Börse Stuttgart | - |
66
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | P5F | Berne S.E. | - | - CHF
| ||
| PERCHERON THERAPEUTICS LIMITED | PER | Australian S.E. +4 Other | 755,391 |
0.075
AUD
| Stock | |
| PERCHERON THERAPEUTICS LIMITED | AWY0 | Deutsche Boerse AG | - |
0.0409
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | AWY0 | Börse Stuttgart | 0 |
0.0503
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | ATHJF | OTC Markets | 2,500 |
0.025
USD
| ||
| PERCHERON THERAPEUTICS LIMITED | AWY0 | BOERSE MUENCHEN | - |
0.0457
EUR
| ||
| PERUVIAN METALS CORP. | PER | Toronto S.E. +2 Other | 5,724 |
0.07
CAD
| Stock | |
| PERUVIAN METALS CORP. | 6D71 | Deutsche Boerse AG | - |
0.035
EUR
| ||
| PERUVIAN METALS CORP. | DUVNF | OTC Markets | 9,513 |
0.045
USD
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKM | INDONESIA S.E. +4 Other | 179,960,013 |
2,950
IDR
| Stock | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Deutsche Boerse AG | - |
0.17
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Börse Stuttgart | - |
0.148
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | BOERSE MUENCHEN | - |
0.18
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKMF | OTC Markets | 4,931 |
0.192
USD
| ||
| CHAKANA COPPER CORP. | PERU | Toronto S.E. +3 Other | 252,088 |
0.1
CAD
| Stock | |
| CHAKANA COPPER CORP. | 1ZX | Deutsche Boerse AG | - |
0.0495
EUR
| ||
| CHAKANA COPPER CORP. | 1ZX | Börse Stuttgart | 2,890 |
0.059
EUR
| ||
| CHAKANA COPPER CORP. | CHKKF | OTC Markets | 98,161 |
0.0733
USD
| ||
| PERFECT CORP. | PERF | Nyse +3 Other | 39,710 |
2.24
USD
| Stock | |
| PERFECT CORP. | SZ9 | Börse Stuttgart | - |
1.99
EUR
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
2.04
PTS
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
2.04
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | PERR | Euronext Paris +4 Other | 295 |
97.6
EUR
| Stock | |
| GÉRARD PERRIER INDUSTRIE | 0NB0 | London S.E. | 0 |
97
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Deutsche Boerse AG | - |
95.2
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | BOERSE MUENCHEN | - |
97.8
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Börse Stuttgart | - |
96.6
EUR
| ||
| PERION NETWORK LTD. | PERI | Nasdaq +4 Other | 663,865 |
11.81
USD
| Stock | |
| PERION NETWORK LTD. | IW2 | Deutsche Boerse AG | - |
10.89
EUR
| ||
| PERION NETWORK LTD. | IW2 | Börse Stuttgart | 14 |
10.81
EUR
| ||
| PERION NETWORK LTD. | PERI | TEL AVIV STOCK EXCHANGE | 313,390 |
4,321
ILa
| ||
| PERION NETWORK LTD. | IW2 | BOERSE MUENCHEN | 485 |
10.82
EUR
| ||
| PERK LABS INC. | PERK | Canadian Securities Exchange +4 Other | 32,720 |
0.01
CAD
| Stock | |
| PERK LABS INC. | PKLB | Deutsche Boerse AG | - |
0.0035
EUR
| ||
| PERK LABS INC. | PKLB | Börse Stuttgart | - |
0.004
EUR
| ||
| PERK LABS INC. | PKLB | BOERSE MUENCHEN | - |
0.004
EUR
| ||
| PERK LABS INC. | PKLBF | OTC Markets | 69,323 |
0.009
USD
| ||
| PERMSIN STEEL WORKS | PERM | Thailand S.E. | 899,155 |
0.88
THB
| Stock | |
| PETROENERGY RESOURCES CORPORATION | PERC | Philippines S.E. | - |
4.47
PHP
| Stock | |
| PERTRAK S.A. | PERK | Buenos Aires S.E. | 30,473 |
1.28
ARS
| Stock | |
| PERLA GROUP INTERNATIONAL, INC. | PERL | OTC Markets | 400 |
0.0001
USD
| Stock | |
| PERFORMANCE TECHNOLOGIES S.A. | PERF | Athens S.E. | 26,280 |
7.1
EUR
| Stock | |
| PERSISTENT SYSTEMS LIMITED | PERSISTENT | NSE India S.E. +1 Other | 420,982 |
3,529
INR
| Stock | |
| PERSISTENT SYSTEMS LIMITED | PERSISTENT | Bombay S.E. | 12,533 |
3,525
INR
| ||
| PERSIMMON PLC | PSN | London S.E. +6 Other | 783,813 |
1,455
GBX
| Stock | |
| PERSIMMON PLC | OHP | Deutsche Boerse AG | - |
16.99
EUR
| ||
| PERSIMMON PLC | OHP | Frankfurt | 688 |
26
EUR
| ||
| PERSIMMON PLC | OHP | Börse Stuttgart | - |
17.02
EUR
| ||
| PERSIMMON PLC | OHP | BOERSE MUENCHEN | - |
17.23
EUR
| ||
| PERSIMMON PLC | PSMMF | OTC Markets | 303 |
15
USD
| ||
| PERSIMMON PLC | PSN | Berne S.E. | 0 |
10.35
CHF
| ||
| PERSIMMON PLC | PSMMY | OTC Markets +1 Other | 6,922 |
37.28
USD
| Stock | |
| PERSIMMON PLC | OHP0 | Deutsche Boerse AG | - |
32.8
EUR
|
- Stock Market
- Advanced search
- Per Andersn�s
- Instruments
