|
Market Closed -
Börse Stuttgart
20:56:32 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 67.46 EUR | -0.53% |
|
-0.88% | -7.26% |
| 10-23 | India's Scotch probe of Diageo, Pernod undermining India-UK pact benefits, trade group says | RE |
| 10-22 | Indian tax officials visit Allied Blenders offices in Scotch imports review | RE |
Stock exchange
Börse Stuttgart
PER 67.46 €
-0.53%
157K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RI | 67.64EUR | +0.06% | 65.58M € | ||
CBOE
| RI | 67.60EUR | 0.00% | 31.66M € | |
|
Tradegate
| PER | 67.62EUR | -0.38% | 716K € | |
|
Börse Stuttgart
| PER | 67.46EUR | -0.53% | 157K € | |
|
Xetra
| PER | 67.82EUR | +0.12% | 110K € | |
|
London S.E.
| 0HAT | 67.61EUR | -0.07% | 68.62K € | |
|
Boerse Muenchen
| PER | 67.72EUR | -0.27% | 45.37K € | |
|
Deutsche Boerse AG
| PER | 67.72EUR | -0.03% | 14.9K € | |
|
Borsa Italiana
| 4RI | 67.48EUR | -1.26% | 10.12K € | |
|
OTC Markets
| PDRDF | 74.21USD | -0.43% | 74.21 $ | |
|
CBOE
| 0HAT | 67.38EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RI | 68.54EUR | +3.63% | 0 € | |
| PRNDY | 15.10USD | -1.11% | 7.66M $ | ||
|
Börse Stuttgart
| PER0 | 13.30EUR | -0.75% | 0 € | |
|
Deutsche Boerse AG
| PER0 | 13.20EUR | +4.76% | 0 € | |
|
Boerse Muenchen
| PER0 | 13.40EUR | 0.00% | 0 € |
Quotes 5-day view: Pernod Ricard
Delayed Quote Börse Stuttgart
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €66.92 | €67.28 | €65.08 | €67.82 | €67.46 |
| Volume | 2,428 | 2,017 | 1,068 | 2,774 | 2,321 |
| Change | -1.67% | +0.54% | -3.27% | +4.21% | -0.53% |
| Opening | €68.12 | €66.92 | €67.40 | €65.00 | €67.72 |
| High | €68.32 | €67.96 | €67.40 | €67.82 | €68.46 |
| Low | €66.88 | €66.60 | €65.08 | €64.54 | €66.84 |
Performance
| 1 week | -0.88% | ||
| Current month | +11.58% | ||
| 1 month | +13.38% | ||
| 3 months | +8.11% | ||
| 6 months | +2.93% | ||
| Current year | -7.26% | ||
| 1 year | -24.08% | ||
| 3 years | -59.68% | ||
| 5 years | -66.17% | ||
| 10 years | -39.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
9,404,000,000
Net sales (USD)
10,530,795,073
Indicators
Moving average 5 days
66.91
Moving average 20 days
62.59
Moving average 50 days
63.06
Moving average 100 days
64.08
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-5.01%
RSI 9 days
68.04
RSI 14 days
65.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | 0.00% | -24.08% | -59.68% | - | |
| +1.25% | +0.45% | -9.06% | -18.79% | 250B | |
| +0.06% | +0.03% | -1.94% | -41.96% | 53.27B | |
| +2.97% | +2.48% | -39.12% | -48.62% | 42.98B | |
| +3.65% | -3.51% | -40.58% | -50.09% | 20.59B | |
| +0.06% | -0.85% | -23.76% | -59.55% | 19.06B | |
| +2.93% | -2.71% | -48.76% | -64.58% | 15.44B | |
| -2.55% | +1.84% | +4.62% | -46.71% | 13.62B | |
| -2.53% | -9.28% | -7.34% | +23.70% | 9.36B | |
| 0.00% | +1.33% | +15.30% | -38.80% | 9.01B | |
| Average | +0.65% | -1.11% | -17.47% | -40.51% | 45.26B | |
| Weighted average by Cap. | +1.17% | +0.16% | -13.75% | -29.88% |
Historical Quotes: Pernod Ricard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.54 |  | 68.46 |
| 1 month | 57.98 | | 68.54 |
| 3 years | 57.98 | | 174.75 |
| 5 years | 57.98 | | 217.7 |
| 10 years | 57.98 | | 217.7 |
Monthly variations
Annual variations
| 2026 | -7.26% | ||
| 2025 | -33.60% | ||
| 2024 | -31.74% | ||
| 2023 | -13.10% | ||
| 2022 | -13.04% | ||
| 2021 | +32.63% | ||
| 2020 | -0.84% | ||
| 2019 | +13.89% | ||
| 2018 | +7.26% | ||
| 2017 | +28.19% | ||
| 2016 | -2.64% | ||
| 2015 | +14.67% | ||
| 2014 | +11.27% | ||
| 2013 | -4.85% | ||
| 2012 | +23.11% | ||
| 2011 | -1.36% | ||
| 2010 | +19.06% | ||
| 2009 | +13.84% | ||
| 2008 | -33.08% | ||
| 2007 | +10.20% |
- Stock Market
- Stocks
- RI Stock
- PER Stock
- Quotes Pernod Ricard
Select your edition
All financial news and data tailored to specific country editions
