|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.84 EUR | -1.97% |
|
-1.26% | -9.93% |
| 04-22 | Berenberg Revises Estimates for Pernod Ricard After Fiscal Q3 Trading Update; Buy Rating Maintained | MT |
| 04-21 | Moody's Changes Outlook on Confirmed Pernod Ricard Rating to Negative | MT |
Quotes 5-day view: Pernod Ricard
Real-time Euronext Paris
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 66.64 € | 67.62 € | 67.16 € | 67.16 € | 65.84 € |
| Volume | 789,178 | 952,351 | 731,518 | 673,978 | 821,417 |
| Change | -0.54% | +1.47% | -0.68% | 0.00% | -1.97% |
| Opening | 65.80 € | 66.64 € | 67.06 € | 67.70 € | 66.84 € |
| High | 67.30 € | 68.14 € | 68.52 € | 68.10 € | 67.04 € |
| Low | 65.64 € | 66.57 € | 66.84 € | 67.06 € | 65.20 € |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.26% | ||
| Current month | +2.52% | ||
| 1 month | +2.05% | ||
| 3 months | -13.57% | ||
| 6 months | -26.22% | ||
| Current year | -9.93% | ||
| 1 year | -28.62% | ||
| 3 years | -69.32% | ||
| 5 years | -61.96% | ||
| 10 years | -33.26% |
Volumes
marketsDaily volume
821,417
Estimated daily volume
821,417
Avg. Volume 20 sessions
829,301
Daily volume ratio
0.99
Avg. Volume 20 sessions
54,601,177.84
Avg. Volume 20 sessions USD
63,916,684.79
Record volume 1
10,046,760
Record volume 2
9,087,293
Record volume 3
8,670,850
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
16,971,026,700
Capitalization (USD)
19,866,453,565
Net sales (EUR)
10,959,000,000
Net sales (USD)
12,828,714,990
Number of employees
18,224
Sales / Employee (EUR)
601,350
Sales / Employee (USD)
703,946
Free-Float
75.38 %
Free-Float capitalization (EUR)
12,823,724,309
Free-Float capitalization (USD)
15,011,579,913
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
67.12
Moving average 20 days
64.69
Moving average 50 days
72.13
Moving average 100 days
73.64
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
57.02
RSI 14 days
50
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -1.26% | -28.62% | -69.32% | 19.87B | |
| -2.56% | -0.04% | -28.09% | -60.40% | 45.91B | |
| -0.77% | -2.33% | -16.55% | -55.40% | 13.29B | |
| 0.00% | -4.65% | -18.00% | -37.88% | 8.09B | |
| -0.19% | +15.50% | +33.11% | +188.69% | 4.65B | |
| -0.65% | -0.65% | +22.79% | -26.97% | 4.04B | |
| -1.55% | +2.63% | -7.85% | -77.07% | 2.54B | |
| +0.60% | +6.21% | +56.90% | +77.30% | 2.22B | |
| -2.13% | +10.64% | +70.03% | - | 1.69B | |
| -2.99% | -0.66% | +4.94% | -36.11% | 1.32B | |
| Average | -1.22% | +2.91% | +8.87% | -10.80% | 10.36B | |
| Weighted average by Cap. | -1.74% | +1.92% | -16.85% | -44.11% |
Historical Quotes: Pernod Ricard
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fcd05f27ad6164f4fef.UiYTN0G7nYCnXchCvs1zQaw7Ro9JCGxdwIgRal0tnYc.H3Z8QwTK0dnpEYwv8Jg_Jc96F9cmQRgkmtJLLxhPpLY6fkpwE8LE1fhrpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 65.80 | 95 | 342,801 |
| 16:29:52 | 65.80 | 42 | 342,706 |
| 16:29:52 | 65.80 | 60 | 342,664 |
| 16:29:52 | 65.80 | 148 | 342,604 |
| 16:29:52 | 65.80 | 95 | 342,456 |
| 16:29:52 | 65.80 | 40 | 342,361 |
| 16:29:52 | 65.80 | 147 | 342,321 |
| 16:29:52 | 65.82 | 95 | 342,174 |
| 16:29:52 | 65.82 | 147 | 342,079 |
| 16:29:52 | 65.82 | 42 | 341,932 |
Course Extremes
| 1 week | 65.2 |  | 68.52 |
| 1 month | 58.6 | | 68.52 |
| Current year | 58.6 | | 87.66 |
| 1 year | 58.6 | | 107.45 |
| 3 years | 58.6 | | 218 |
| 5 years | 58.6 | | 218 |
| 10 years | 58.6 | | 218 |
Monthly variations
Annual variations
| 2026 | -9.93% | ||
| 2025 | -32.94% | ||
| 2024 | -31.77% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition