Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
142.5 EUR | +0.71% | -1.72% | -10.80% |
04-26 | PERNOD RICARD : Deutsche Bank remains Neutral | ZD |
04-26 | PERNOD RICARD : Gets a Sell rating from Barclays | ZD |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 145.1 € | 145.05 € | 141.5 € | 142.5 € |
Volume | 341 887 | 311 425 | 654 772 | 597 060 |
Change | +0.03% | -0.03% | -2.45% | +0.71% |
Opening | 145.65 | 144.30 | 145.05 | 144.00 |
High | 147.10 | 145.45 | 145.30 | 145.70 |
Low | 144.55 | 143.95 | 139.90 | 141.10 |
Performance
1 day | +0.71% | ||
1 week | -1.72% | ||
Current month | -4.97% | ||
1 month | -4.59% | ||
3 months | -8.97% | ||
6 months | -13.64% | ||
Current year | -10.80% | ||
1 year | -33.72% | ||
3 years | -16.57% | ||
5 years | -8.51% | ||
10 years | +67.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -1.72% | -10.80% | -33.72% | 38.38B | ||
+0.04% | -1.90% | -15.71% | -26.27% | 22.97B | ||
-1.04% | 0.00% | -9.52% | -26.92% | 8.76B | ||
-0.10% | +0.53% | -8.49% | -8.49% | 5.2B | ||
-2.07% | -4.26% | -21.91% | -49.52% | 4.88B | ||
+0.78% | +6.35% | +5.70% | +16.89% | 4.49B | ||
-0.32% | -2.86% | +4.25% | +51.60% | 2.77B | ||
+1.72% | +0.99% | -18.25% | -18.21% | 1.77B | ||
+0.18% | +0.83% | +4.19% | -17.20% | 1.59B | ||
+0.39% | +2.75% | -17.07% | -1.86% | 1.27B | ||
-0.48% | +1.21% | -7.11% | -4.78% | 1.06B | ||
-0.65% | +2.87% | +0.28% | -4.27% | 704M | ||
+5.00% | +27.61% | +119.69% | +1,173.41% | 685M | ||
+2.95% | +9.52% | -34.13% | -52.79% | 547M | ||
+2.51% | +7.52% | +2.14% | +55.43% | 445M | ||
+0.33% | 0.00% | +12.96% | +43.19% | 364M | ||
Average | +0.62% | +2.39% | +0.39% | +68.53% | ||
Weighted average by Cap. | +0.21% | -0.87% | -9.99% | -15.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:27 | 142.5 | 37 | 597,060 |
16:35:29 | 142.5 | 6 | 597,023 |
16:35:29 | 142.5 | 189 | 597,017 |
16:35:29 | 142.5 | 10,689 | 596,828 |
16:35:29 | 142.5 | 263 | 586,139 |
16:35:29 | 142.5 | 3,200 | 585,876 |
16:35:29 | 142.5 | 2,393 | 582,676 |
16:35:29 | 142.5 | 344 | 580,283 |
16:35:29 | 142.5 | 344 | 579,939 |
16:35:29 | 142.5 | 344 | 579,595 |
Monthly variations
Annual change
2024 | -10.80% | ||
2023 | -13.06% | ||
2022 | -13.12% | ||
2021 | +34.89% | ||
2020 | -1.63% | ||
2019 | +11.24% | ||
2018 | +8.60% | ||
2017 | +28.17% | ||
2016 | -2.14% | ||
2015 | +14.03% | ||
2014 | +11.41% | ||
2013 | -5.30% | ||
2012 | +22.02% | ||
2011 | +1.85% | ||
2010 | +17.44% | ||
2009 | +15.36% | ||
2008 | -32.99% | ||
2007 | +9.03% | ||
2006 | +18.05% | ||
2005 | +30.79% | ||
2004 | +27.85% | ||
2003 | +19.38% | ||
2002 | +6.09% | ||
2001 | +18.37% | ||
2000 | +29.40% | ||
1999 | +1.98% | ||
1998 | +4.58% | ||
1997 | +20.63% | ||
1996 | +1.98% | ||
1995 | -8.97% | ||
1994 | -12.74% | ||
1993 | +19.37% | ||
1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard