|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.46 EUR | -0.39% |
|
-2.50% | -19.76% |
| 06-19 | Pernod Ricard Launches Restructuring Plan as Sales Drop, Reuters Says | DJ |
| 06-19 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Pernod Ricard
Real-time Euronext Paris
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 88.72 € | 88.50 € | 88.42 € | 87.80 € | 87.46 € |
| Volume | 492,595 | 545,251 | 476,012 | 351,495 | 1,483,905 |
| Change | -1.09% | -0.25% | -0.09% | -0.70% | -0.39% |
| Opening | 89.22 € | 88.16 € | 88.58 € | 87.24 € | 88.68 € |
| High | 89.94 € | 88.86 € | 88.94 € | 88.38 € | 88.80 € |
| Low | 88.56 € | 87.84 € | 87.90 € | 87.12 € | 87.46 € |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.50% | ||
| Current month | -3.91% | ||
| 1 month | -8.15% | ||
| 3 months | -8.13% | ||
| 6 months | -19.06% | ||
| Current year | -19.76% | ||
| 1 year | -33.11% | ||
| 3 years | -48.36% | ||
| 5 years | -38.71% | ||
| 10 years | -16.55% |
Volumes
marketsDaily volume
1,483,905
Estimated daily volume
1,483,905
Avg. Volume 20 sessions
566,520
Daily volume ratio
2.62
Avg. Volume 20 sessions
49,547,839.2
Avg. Volume 20 sessions USD
57,074,155.97
Record volume 1
10,046,760
Record volume 2
9,087,293
Record volume 3
8,670,850
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
22,006,967,258
Capitalization (USD)
25,371,186,601
Net sales (EUR)
11,598,000,000
Net sales (USD)
13,370,993,774
Number of employees
19,557
Sales / Employee (EUR)
593,036
Sales / Employee (USD)
683,693
Free-Float
75.38 %
Free-Float capitalization (EUR)
16,632,313,766
Free-Float capitalization (USD)
19,174,906,348
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
88.18
Moving average 20 days
90.26
Moving average 50 days
92.9
Moving average 100 days
95.77
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
34.58
RSI 14 days
37.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.39% | -2.50% | -33.11% | -48.36% | 25.37B | ||
| -0.74% | -3.54% | -27.04% | -46.69% | 56.31B | ||
| +0.12% | -2.87% | -41.10% | -62.61% | 12.25B | ||
| -1.11% | -3.26% | -5.32% | -31.54% | 8.69B | ||
| -0.38% | +5.64% | -16.72% | -13.52% | 4.33B | ||
| -0.83% | +0.95% | +47.74% | +226.32% | 4.07B | ||
| -0.18% | -11.12% | -41.21% | -71.87% | 2.71B | ||
| +4.58% | +0.82% | -26.75% | - | 2.66B | ||
| +0.78% | -5.15% | +10.38% | +19.75% | 1.55B | ||
| +0.44% | +2.11% | -13.37% | -33.33% | 1.51B | ||
| Average | +0.23% | -1.89% | -14.65% | -6.87% | 11.94B | |
| Weighted average by Cap. | -0.43% | -2.77% | -24.93% | -36.39% |
Historical Quotes: Pernod Ricard
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c0832d2d3beb4c7e9561ea0.tiry3hreWVsAslFiKKXBmHaCpmQjC4eFCX9_e5EFXS0.-GOErFGPHRg2-B5Tf4ib_gfS0ihUevTUQxI-COVLal7MTr2WQrJuBHGKAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:39 | 87.46 | 1 | 1,483,905 |
| 16:35:05 | 87.46 | 1,579 | 1,483,904 |
| 16:35:05 | 87.46 | 12 | 1,482,325 |
| 16:35:05 | 87.46 | 571 | 1,482,313 |
| 16:35:05 | 87.46 | 324 | 1,481,742 |
| 16:35:05 | 87.46 | 2,112 | 1,481,418 |
| 16:35:05 | 87.46 | 3,092 | 1,479,306 |
| 16:35:05 | 87.46 | 7 | 1,476,214 |
| 16:35:05 | 87.46 | 1,912 | 1,476,207 |
| 16:35:05 | 87.46 | 5,204 | 1,474,295 |
Course Extremes
| 1 week | 87.12 |  | 89.94 |
| 1 month | 87.12 | | 94.14 |
| Current year | 83.04 | | 112.9 |
| 1 year | 83.04 | | 141.1 |
| 3 years | 83.04 | | 218 |
| 5 years | 83.04 | | 218 |
| 10 years | 83.04 | | 218 |
Monthly variations
Annual variations
| 2025 | -19.76% | ||
| 2024 | -31.77% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition