Quotes Pernod Ricard

Equities

RI

FR0000120693

Distillers & Wineries

Market Closed - Euronext Paris Other stock markets 16:55:00 10/12/2025 GMT			After hours 20:59:57
73.32 ^EUR	-0.52%		73.58	+0.35%

12-04	UBS: Brighter Prospects for Beer, Dimmer for Spirits - Carlsberg Upgraded to Buy	FW
12-04	UBS Lowers Price Target on Pernod Ricard

Quotes 5-day view: Pernod Ricard

Real-time Euronext Paris

Pernod Ricard(RI) : Historical Chart (5-day)

	05/12/2025	08/12/2025	09/12/2025	Today	10/12/2025
Last	76.88 €	75.22 €	73.70 €	73.32 €	73.32 €
Volume	555,331	711,663	567,667	554,337	554,337
Change	+0.23%	-2.16%	-2.02%	-0.52%	-0.52%
Opening	76.60 €	76.34 €	75.34 €	74.00 €	74.00 €
High	77.64 €	76.58 €	76.22 €	74.32 €	74.32 €
Low	76.40 €	74.78 €	73.60 €	73.18 €	73.18 €

Performance

1 day	-0.52%
1 week	-5.00%
Current month	-5.49%
1 month	-11.04%
3 months	-22.30%
6 months	-19.23%
Current year	-32.73%
1 year	-34.42%
3 years	-60.65%
5 years	-53.43%
10 years	-28.47%

Volumes

markets

Daily volume

554,337

Estimated daily volume

554,337

Avg. Volume 20 sessions

696,721

Daily volume ratio

0.8

Avg. Volume 20 sessions

51,083,583.72

Avg. Volume 20 sessions USD

59,726,926.09

Record volume 1

10,046,760

Record volume 2

9,087,293

Record volume 3

8,670,850

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

18,534,044,534

Capitalization (USD)

21,586,355,152

Net sales (EUR)

10,959,000,000

Net sales (USD)

12,763,801,537

Number of employees

18,224

Sales / Employee (EUR)

601,350

Sales / Employee (USD)

700,384

Free-Float

75.38 %

Free-Float capitalization (EUR)

14,005,779,990

Free-Float capitalization (USD)

16,312,345,667

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

76.03

Moving average 20 days

79.04

Moving average 50 days

82.8

Moving average 100 days

88.32

Price spread / (MMA5)

+3.69%

Price spread / (MMA20)

+7.81%

Price spread / (MMA50)

+12.93%

Price spread / (MMA100)

+20.45%

STIM

RSI 9 days

31.35

RSI 14 days

33.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PERNOD RICARD	-0.52%	-5.00%	-34.42%	-60.65%	21.59B
DIAGEO PLC	-0.03%	-7.10%	-34.16%	-57.20%	47.5B
BROWN-FORMAN CORPORATION	+2.33%	+0.75%	-32.90%	-55.96%	13.72B
THAI BEVERAGE	0.00%	+1.08%	-16.81%	-29.85%	9.11B
RADICO KHAITAN LIMITED	+0.73%	+0.65%	+34.72%	+196.71%	4.78B
EMPERADOR INC.	-0.39%	-0.91%	-15.52%	-25.11%	4.06B
ZJLD GROUP INC	-1.38%	-3.19%	+1.68%	-	3.48B
RÉMY COINTREAU	-1.56%	-7.72%	-43.66%	-77.92%	2.19B
TAKARA HOLDINGS INC.	+0.06%	+4.14%	+18.98%	+48.53%	1.92B
ALLIED BLENDERS AND DISTILLERS LIMITED	+0.45%	+2.97%	+62.88%	-	1.91B
Average	-0.06%	-1.79%	-5.92%	-7.68%	11.03B
Weighted average by Cap.	+0.02%	-4.11%	-25.40%	-41.05%

See all sector performances

Historical Quotes: Pernod Ricard

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

329fb5f1a74d67be749336.9Q6DTCFa4G3Zhx9r4r-tDo0xy3ytPcHlJMaVlBZ5ns8.wXn3f3gYiF-osnNe247ZSP1ljDuUeLKmSZH7-2UK8IGfPvEnSgWVKeG0Ug

Date	Price	Volume	Daily volume
16:38:03	73.32	1,408	194,402
16:29:43	73.18	2	192,994
16:29:37	73.18	127	192,992
16:29:37	73.18	86	192,865
16:29:30	73.18	18	192,779
16:29:30	73.18	30	192,761
16:29:30	73.18	6	192,731
16:28:57	73.18	25	192,725
16:28:29	73.18	30	192,700
16:28:11	73.18	82	192,670

Chart

Duration

Period

More charts

Course Extremes

1 week	73.18	77.94
1 month	73.18	84.98
Current year	73.18	112.9
1 year	73.18	115
3 years	73.18	218
5 years	73.18	218
10 years	73.18	218

Monthly variations

Annual variations

2025	-32.73%
2024	-31.77%
2023	-13.06%
2022	-13.12%
2021	+34.89%
2020	-1.63%
2019	+11.24%
2018	+8.60%
2017	+28.17%
2016	-2.14%
2015	+14.03%
2014	+11.41%
2013	-5.30%
2012	+22.02%
2011	+1.85%
2010	+17.44%
2009	+15.36%
2008	-32.99%
2007	+9.03%
2006	+18.05%
2005	+30.79%
2004	+27.85%
2003	+19.38%
2002	+6.09%
2001	+18.37%
2000	+29.40%
1999	+1.98%
1998	+4.58%
1997	+20.63%
1996	+1.98%
1995	-8.97%
1994	-12.74%
1993	+19.37%
1992	+25.40%