Quotes 5-day view: Pernod Ricard

Real-time Euronext Paris
Pernod Ricard(RI) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 125.2 € 127 € 127.45 € 124.85 € 127.35 €
Volume 467 694 523 157 317 548 662 569 325 848
Change -1.42% +1.44% +0.35% -2.04% +2.00%
Opening 126.40 123.90 128.40 126.00 125.80
High 127.30 127.05 128.70 126.45 128.00
Low 125.15 123.70 126.95 124.10 125.80

Performance

1 day-0.31%
1 week+1.40%
Current month+0.20%
1 month-4.69%
3 months-12.51%
6 months-10.88%
Current year-20.53%
1 year-36.90%
3 years-31.88%
5 years-20.80%
10 years+47.55%

Volumes

markets
Daily volume
318 912
Estimated daily volume
318 912
Avg. Volume 20 sessions
443 863
Daily volume ratio
0.72
Avg. Volume 20 sessions
56 348 407.85
Avg. Volume 20 sessions USD
61 166 760.21
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 922 722 655
Capitalization (USD)
34 652 434 669
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 174 834 870
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
639 028
Free-Float
73.32 %
Free-Float capitalization (EUR)
23 931 166 347
Free-Float capitalization (USD)
25 977 520 381
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
126.37
Moving average 20 days
128.76
Moving average 50 days
134.91
Moving average 100 days
140.60
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
35.98
RSI 14 days
36.86

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.31%+1.40%-36.90%-31.88% 34.65B
-0.36%+0.65%-27.43%-28.80% 71.82B
+2.02%+4.12%-15.13%-24.06% 9.24B
+0.11%-0.11%-11.00%+57.36% 5B
-0.68%-2.93%-49.98%-60.09% 4.06B
-3.98%-3.36%-4.84% - 3.38B
-0.84%+1.52%+21.76%+102.16% 2.75B
+0.77%+2.85%-29.52%+28.80% 1.76B
-0.77%-3.67%-31.06%-58.23% 1.47B
+0.31%+0.27%-4.93%-16.41% 1.4B
Average -0.39%+0.59%-18.90%-3.46% 13.55B
Weighted average by Cap. -0.40%+0.59%-27.36%-23.68%
See all sector performances

Historical Quotes: Pernod Ricard

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

b73c190b05c906bd38ffa77fa4e51.vAn9F083sTmuaJwB3wQYQuNKXWY0Jg4OVKOEuPkJ9YU.1HDKb2J430z2Wqtbt0VoBqEwNQJHYklkMfnlwMpDpdXJc5NkPRrHfp4sxQ
DatePriceVolumeDaily volume
16:35:00 126.95 92 318,912
16:35:00 126.95 99 318,820
16:35:00 126.95 380 318,721
16:35:00 126.95 92 318,341
16:35:00 126.95 223 318,249
16:35:00 126.95 55 318,026
16:35:00 126.95 92 317,971
16:35:00 126.95 117 317,879
16:35:00 126.95 257 317,762
16:35:00 126.95 92 317,505
Chart Pernod Ricard
More charts

Course Extremes

1 week
123.70
Extreme 123.7
128.70
1 month
123.70
Extreme 123.7
134.35
Current year
123.70
Extreme 123.7
164.55
1 year
123.70
Extreme 123.7
204.90
3 years
123.70
Extreme 123.7
218.00
5 years
112.25
Extreme 112.25
218.00
10 years
82.23
Extreme 82.23
218.00

Monthly variations

Annual variations

2024-20.28%
2023-13.06%
2022-13.12%
2021+34.89%
2020-1.63%
2019+11.24%
2018+8.60%
2017+28.17%
2016-2.14%
2015+14.03%
2014+11.41%
2013-5.30%
2012+22.02%
2011+1.85%
2010+17.44%
2009+15.36%
2008-32.99%
2007+9.03%
2006+18.05%
2005+30.79%
2004+27.85%
2003+19.38%
2002+6.09%
2001+18.37%
2000+29.40%
1999+1.98%
1998+4.58%
1997+20.63%
1996+1.98%
1995-8.97%
1994-12.74%
1993+19.37%
1992+25.40%
  1. Stock Market
  2. Equities
  3. RI Stock
  4. Quotes Pernod Ricard