Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| FORTUNE BAY CORP. | FOR | Toronto S.E. +3 Other | 13,549 |
0.245
CAD
 | Stock | |
| FORTUNE BAY CORP. | 5QN | Deutsche Boerse AG | - |
0.157
EUR
| ||
| FORTUNE BAY CORP. | 5QN | Börse Stuttgart | - |
0.157
EUR
| ||
| FORTUNE BAY CORP. | FTBYF | OTC Markets | 273 |
0.1798
USD
| ||
| BAY CAPITAL PLC | BAY | London S.E. +1 Other | 370 |
6.9
GBX
| Stock | |
| BAY CAPITAL PLC | 3J9 | Deutsche Boerse AG | - |
0.049
EUR
| ||
| BAY COMMUNITY BANCORP | CBOBA | OTC Markets | 3,812 |
7.8
USD
| Stock | |
| FOUNDERS BAY HOLDINGS | FDBH | OTC Markets | 0 |
0.0003
USD
| Stock | |
| CARTHEW BAY TECHNOLOGIES INC. | CWBYF | OTC Markets | 0 |
0.0015
USD
| Stock | |
| JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 72,817 |
0.2
AUD
| Stock | |
| CAL BAY INTERNATIONAL, INC. | CBYI | OTC Markets | 371,429 |
0.000001
USD
| Stock | |
| NORTH BAY RESOURCES INC. | NBRI | OTC Markets | 5,523,450 |
0.0003
USD
| Stock | |
| DALRYMPLE BAY INFRASTRUCTURE LIMITED | DBI | Australian S.E. | 482,999 |
2.93
AUD
| Stock | |
| LIONS BAY CAPITAL INC. | LBI | Toronto S.E. | 26,000 |
0.02
CAD
| Stock | |
| ASTON BAY HOLDINGS LTD. | BAY | Toronto S.E. +3 Other | 198,177 |
0.13
CAD
| Stock | |
| ASTON BAY HOLDINGS LTD. | 6AY | Deutsche Boerse AG | - |
0.073
EUR
| ||
| ASTON BAY HOLDINGS LTD. | ATBHF | OTC Markets | 51,554 |
0.096
USD
| ||
| ASTON BAY HOLDINGS LTD. | 6AY | Börse Stuttgart | - |
0.0835
EUR
| ||
| DEPARTURE BAY CAPITAL CORP. | DBC.P | Toronto S.E. | 7,000 |
0.085
CAD
| Stock | |
| PACIFIC BAY MINERALS LTD. | PBM | Toronto S.E. +1 Other | 26,750 |
0.04
CAD
| Stock | |
| PACIFIC BAY MINERALS LTD. | PBMFF | OTC Markets | 0 |
0.02
USD
| ||
| CVS BAY AREA INC. | 2687 | Japan Exchange | 19,792 |
632
JPY
| Stock | |
| JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 1,000 |
0.03
CAD
| Stock | |
| JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 |
0.0168
USD
| ||
| PLOVER BAY TECHNOLOGIES LIMITED | 1523 | Hong Kong S.E. +1 Other | 328,680 |
2.95
HKD
| Stock | |
| PLOVER BAY TECHNOLOGIES LIMITED | PBTDF | OTC Markets | 0 |
0.3247
USD
| ||
| BAY LEASING & INVESTMENT LIMITED | BAYLEASING | Dhaka S.E. | 223,983 |
9.2
BDT
| Stock | |
| BP PRUDHOE BAY ROYALTY TRUST | BPT | Nyse +5 Other | 133,473 |
2.36
USD
| Stock | |
| BP PRUDHOE BAY ROYALTY TRUST | BMI | Deutsche Boerse AG | - |
1.98
EUR
| ||
| BP PRUDHOE BAY ROYALTY TRUST | 0S10 | London S.E. | 82 |
3.504
USD
| ||
| BP PRUDHOE BAY ROYALTY TRUST | BMI | Börse Stuttgart | - |
2.18
EUR
| ||
| BP PRUDHOE BAY ROYALTY TRUST | BMI | BOERSE MUENCHEN | - |
2.18
EUR
| ||
| BP PRUDHOE BAY ROYALTY TRUST | BMI | Berne S.E. | - | - CHF
| ||
| NINH VAN BAY TRAVEL REAL ESTATE | NVT | Ho Chi Minh S.E. | 1,960 |
8,100
VND
| Stock | |
| GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED | 1189 | Hong Kong S.E. | 0 |
0.048
HKD
| Stock |
- Stock Market
- Advanced search
- Mogens Bay
- Instruments
