Quotes Zurn Elkay Water Solutions Corporation

Stocks

ZWS

US98983L1089

Construction Supplies & Fixtures

Market Closed - NYSE Other stock markets 21:00:03 12/06/2026 BST			5-day change	1st Jan Change
48.39 ^USD	+0.54%		+2.15%	+4.09%

05-27	Zurn Elkay Water Solutions Appoints David Pauli as Chief Operating Officer	MT
05-27	Zurn Elkay Water Solutions announces executive promotions	RE

Quotes 5-day view: Zurn Elkay Water Solutions Corporation

Delayed Quote NYSE

Zurn Elkay Water Solutions Corporation(ZWS) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	47.22 $	48.32 $	47.12 $	48.13 $	48.39 $
Volume	619,160	691,417	711,787	799,113	604,196
Change	-0.32%	+2.33%	-2.48%	+2.14%	+0.54%
Opening	47.56 $	48.07 $	48.42 $	47.79 $	48.67 $
High	47.88 $	48.76 $	48.63 $	48.17 $	48.82 $
Low	47.19 $	47.58 $	46.92 $	46.61 $	48.12 $

Performance

1 day	+0.54%
1 week	+2.15%
Current month	+2.96%
1 month	-0.90%
3 months	+5.82%
6 months	+2.65%
Current year	+4.09%
1 year	+37.43%
3 years	+84.98%
5 years	-5.62%
10 years	+126.12%

Volumes

markets

Daily volume

604,196

Estimated daily volume

604,196

Avg. Volume 20 sessions

842,665

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

40,776,559.35

Record volume 1

25,844,666

Record volume 2

16,532,830

Record volume 3

8,837,404

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

8,074,931,870

Net sales (USD)

1,695,900,000

Number of employees

2,600

Sales / Employee (USD)

652,269

Free-Float

88.19 %

Free-Float capitalization (USD)

7,120,992,411

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

47.84

Moving average 20 days

47.72

Moving average 50 days

48.71

Moving average 100 days

48.41

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

+0.67%

Price spread / (MMA100)

+0.04%

RSI 9 days

52.47

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.54%	+2.15%	+37.43%	+84.98%	8.07B
SAINT-GOBAIN	+3.38%	-1.94%	-20.92%	+33.69%	42.76B
ASSA ABLOY AB	+1.99%	+1.71%	+9.92%	+27.02%	39.29B
MASCO CORPORATION	+0.38%	+6.66%	+19.63%	+32.36%	14.69B
CARLISLE COMPANIES INCORPORATED	+0.82%	-0.64%	-3.69%	+44.70%	13.88B
QXO, INC.	+0.30%	+5.52%	-15.41%	-31.62%	12.06B
AGC INC.	+0.85%	-9.20%	+65.32%	+33.47%	9.31B
BUILDERS FIRSTSOURCE, INC.	-1.02%	+5.61%	-30.12%	-38.29%	8.36B
SIMPSON MANUFACTURING CO., INC.	-0.32%	+4.13%	+24.01%	+48.05%	7.94B
TOTO LTD.	+3.10%	-4.02%	+111.71%	+75.49%	7.88B
Average	+1.00%	+0.92%	+19.79%	+30.98%	16.43B
Weighted average by Cap.	+1.64%	+0.69%	+7.77%	+29.65%

See all sector performances

Historical Quotes: Zurn Elkay Water Solutions Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

06ef1be.Rnan7VJekoOFWMJC6AkQFaXSiUB-G3seW8GqlFt4UZw.NznpuSsX4dHpAvMGnF1EUZHizRRHIjppAoiSpzQtA_URM92Uay7Rs9ohgw

Date	Price	Volume	Total
21:00:03	48.39	103,906	384,901
20:59:59	48.40	177	280,995
20:59:59	48.39	323	280,818
20:59:58	48.39	151	280,495
20:59:55	48.40	643	280,344
20:59:55	48.40	100	279,701
20:59:55	48.40	100	279,601
20:59:54	48.40	100	279,501
20:59:54	48.40	100	279,401
20:59:54	48.40	100	279,301

Chart

Duration

Period

Chart Zurn Elkay Water Solutions Corporation

More charts

Course Extremes

1 week	46.61	48.82
1 month	45.79	49.78
Current year	43.06	53.76
1 year	35.09	53.76
3 years	25.09	53.76
5 years	19.29	65.68
10 years	15.8	65.68

Monthly variations

Annual variations

2026	+4.09%
2025	+24.64%
2024	+26.83%
2023	+39.05%
2022	-41.90%
2021	-7.82%
2020	+21.06%
2019	+42.14%
2018	-11.80%
2017	+32.82%
2016	+8.11%
2015	-35.77%
2014	+4.44%
2013	+26.81%
2012	+6.50%