Quotes ZOZO, Inc.

Equities

3092

JP3399310006

Department Stores

Delayed Japan Exchange Other stock markets 03:15:23 13/09/2024 BST			5-day change	1st Jan Change
4,843.00 ^JPY	-0.80%		+2.95%	+52.54%

08-02	Zozo Reports 0.8% Decline in Attributable Profit in Fiscal Q1	MT
07-31	Transcript : ZOZO, Inc., Q1 2025 Earnings Call, Jul 31, 2024

Quotes 5-day view: ZOZO, Inc.

Delayed Quote Japan Exchange

ZOZO, Inc.(3092) : Historical Chart (5-day)

	09/09/2024	10/09/2024	11/09/2024	12/09/2024	13/09/2024
Last	4671 ¥	4747 ¥	4736 ¥	4882 ¥	4,843.00 ¥
Volume	987 700	1 156 000	1 219 300	1 148 500	663 900
Change	-0.70%	+1.63%	-0.23%	+3.08%	-0.80%
Opening	4,661.00 ¥	4,621.00 ¥	4,761.00 ¥	4,798.00 ¥	4,886.00 ¥
High	4,710.00 ¥	4,771.00 ¥	4,790.00 ¥	4,884.00 ¥	4,899.00 ¥
Low	4,634.00 ¥	4,617.00 ¥	4,657.00 ¥	4,776.00 ¥	4,819.00 ¥

Performance

1 day	-0.80%
1 week	+2.95%
Current month	+4.31%
1 month	+11.26%
3 months	+25.50%
6 months	+31.25%
Current year	+52.54%
1 year	+68.10%
3 years	+14.90%
5 years	+98.00%
10 years	+537.80%

Volumes

markets

Daily volume

663 900

Estimated daily volume

2 022 590

Avg. Volume 20 sessions

1 465 940

Daily volume ratio

1.38

Avg. Volume 20 sessions JPY

7 099 547 420.00

Avg. Volume 20 sessions USD

50 328 691.66

Record volume 1

127 410 290

Record volume 2

63 503 087

Record volume 3

41 844 000

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (JPY)

1 402 666 782 621

Capitalization (USD)

9 943 504 822

Net sales (JPY)

197 016 000 000

Net sales (USD)

1 396 646 424

Number of employees

1 693

Sales / Employee (JPY)

116 370 939

Sales / Employee (USD)

824 954

Free-Float

44.28 %

Free-Float capitalization (JPY)

628 476 943 397

Free-Float capitalization (USD)

4 455 273 052

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

4 702.60

Moving average 20 days

4 605.55

Moving average 50 days

4 409.72

Moving average 100 days

4 028.02

Price spread / (MMA5)

-2.90%

Price spread / (MMA20)

-4.90%

Price spread / (MMA50)

-8.95%

Price spread / (MMA100)

-16.83%

STIM

RSI 9 days

60.40

RSI 14 days

59.68

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
ZOZO, INC.	-0.80%	+2.95%	+68.10%	+14.90%	9.94B
AMAZON.COM, INC.	+1.34%	+5.12%	+32.41%	+7.81%	1,937B
COUPANG, INC.	+1.20%	+1.59%	+25.66%	-20.95%	42.01B
JD.COM, INC.	+0.34%	+1.02%	-16.01%	-66.95%	38.88B
ALLEGRO.EU S.A.	+3.39%	+1.31%	+17.72%	-41.38%	9.73B
MONOTARO CO., LTD.	-3.61%	+1.13%	+49.75%	-7.25%	8.43B
FSN E-COMMERCE VENTURES LIMITED	-2.00%	-3.58%	+43.09%	-	7.21B
ETSY, INC.	-0.35%	-6.89%	-20.17%	-76.16%	5.96B
WAYFAIR INC.	+0.18%	+4.82%	-37.65%	-82.92%	5.52B
PT GLOBAL DIGITAL NIAGA TBK	0.00%	0.00%	-0.44%	-	3.6B
Average	-0.19%	+1.08%	+16.25%	-34.11%	206.79B
Weighted average by Cap.	-0.20%	+6.11%	+31.18%	+5.06%

See all sector performances

Historical Quotes: ZOZO, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

665cc425b3aca994125ae52.lqAEeQb9W8sgB8Mlvm4HpoqyhEJP2fRDiJfIfwn-Pyw.1NhAKEmzNLlibKRI7yEqkO74xwsfu7oWxd-AGGrOR37H11sKX6syhGZ3gg

Date	Price	Volume	Daily volume
03:15:23	4,843.00	100	663,900
03:15:23	4,842.00	100	663,800
03:15:23	4,842.00	100	663,700
03:15:12	4,842.00	100	663,600
03:15:12	4,842.00	200	663,500
03:14:45	4,843.00	100	663,300
03:14:44	4,844.00	400	663,200
03:14:06	4,845.00	100	662,800
03:13:29	4,844.00	100	662,700
03:13:29	4,845.00	400	662,600

Chart

Duration

Period

More charts

Course Extremes

1 week

4 617.00

4 899.00

1 month

4 260.00

4 899.00

Current year

3 063.00

4 899.00

1 year

2 682.00

4 899.00

3 years

2 268.00

4 899.00

5 years

1 151.00

4 899.00

10 years

699.00

4 899.00

Monthly variations

Annual variations

2024	+53.76%
2023	-2.61%
2022	-9.19%
2021	+40.84%
2020	+22.14%
2019	+3.83%
2018	-41.31%
2017	+69.64%
2016	+54.12%
2015	+55.46%
2014	-3.18%
2013	+225.56%
2012	-55.47%
2011	+66.50%
2010	+90.32%
2009	+65.00%
2008	+33.62%
2007	-25.64%