ZOOMABILITY INT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 SEK | +3.48% |
|
+32.22% | -52.40% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.385 kr | 1.26 kr | 1.19 kr | 1.15 kr | 1.19 kr |
| Volume | 867 528 | 208 097 | 153 340 | 113 822 | 28 607 |
| Change | +53.21% | -9.03% | -5.56% | -3.36% | +3.48% |
| Opening | 0.94 | 1.44 | 1.26 | 1.10 | 1.16 |
| High | 1.67 | 1.47 | 1.28 | 1.38 | 1.25 |
| Low | 0.93 | 1.12 | 1.07 | 1.10 | 1.14 |
Performance
| 1 day | +3.48% | ||
| 1 week | +32.22% | ||
| Current month | +19.00% | ||
| 1 month | +27.68% | ||
| 3 months | -58.10% | ||
| 6 months | +62.57% | ||
| Current year | -52.40% | ||
| 1 year | +0.85% | ||
| 3 years | -92.57% |
Volumes
marketsDaily volume
28 607
Avg. Volume 20 sessions
142 683
Avg. Volume 20 sessions SEK
169 792.77
Avg. Volume 20 sessions USD
16 006.19
Record volume 1
4 773 000
Record volume 2
2 020 292
Record volume 3
1 287 948
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
14 744 614
Capitalization (USD)
1 389 960
Net sales (SEK)
10 134 983
Net sales (USD)
955 415
Number of employees
3
Sales / Employee (SEK)
3 378 328
Sales / Employee (USD)
318 472
Free-Float
0 %
Free-Float capitalization (SEK)
1
Free-Float capitalization (USD)
0
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.93
1.67
1 month
0.891.70
Current year
0.895.84
1 year
0.515.84
3 years
0.5117.60
5 years
0.5126.00
10 years
0.5126.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.08
Moving average 50 days
1.32
Moving average 100 days
2.09
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+75.63%
STIM
RSI 9 days
55.17
RSI 14 days
51.03
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +32.22% | -52.40% | +0.85% | 1.39M | ||
| +3.17% | +1.00% | -27.87% | -7.21% | 572B | ||
| +3.73% | -18.40% | -45.74% | -27.88% | 21.55B | ||
| +4.26% | +0.41% | -41.46% | -52.43% | 11.46B | ||
| +4.92% | -0.57% | -55.50% | -31.04% | 10.39B | ||
| +0.62% | -8.52% | -46.75% | -37.27% | 9.99B | ||
| +1.23% | -1.20% | -43.80% | 0.00% | 7.74B | ||
| +9.66% | +18.93% | - | - | 6.95B | ||
| +2.21% | -2.11% | -33.97% | -64.68% | 6.41B | ||
| -9.80% | -10.08% | - | - | 5.79B | ||
| -4.91% | -7.19% | -18.63% | -17.71% | 5.23B | ||
| +0.46% | +0.23% | -1.35% | - | 2.37B | ||
| -0.32% | -3.38% | -12.29% | -7.10% | 1.99B | ||
| -7.15% | -37.10% | -65.49% | -76.65% | 1.65B | ||
| -0.34% | -1.51% | -39.78% | -10.65% | 715M | ||
| 0.00% | -2.52% | -4.13% | - | 317M | ||
| Average | +0.70% | -5.08% | -34.94% | -27.65% | ||
| Weighted average by Cap. | +3.00% | +0.09% | -29.55% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.40% | ||
| 2023 | +25.00% | ||
| 2022 | -78.19% | ||
| 2021 | -10.97% | ||
| 2020 | +112.81% | ||
| 2019 | -45.00% |
- Stock Market
- Equities
- ZOOM Stock
- Quotes Zoomability Int AB
