ZIJING INTERNATIONAL FINANCIAL HOLDINGS LIMITED Quotes Zijing International Financial Holdings Limited
Equities
8340
KYG9360V1178
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 HKD | -3.06% |
|
+2.15% | -17.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.186 $ | 0.186 $ | 0.187 $ | 0.196 $ | 0.19 $ |
| Volume | 0 | 0 | 0 | 120 000 | 110 000 |
| Change | 0.00% | 0.00% | +0.54% | +4.81% | -3.06% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -3.06% | ||
| 1 week | +2.15% | ||
| Current month | +21.02% | ||
| 1 month | +21.02% | ||
| 3 months | -7.77% | ||
| 6 months | +24.18% | ||
| Current year | -17.03% | ||
| 1 year | -51.90% | ||
| 3 years | -64.15% | ||
| 5 years | -81.55% | ||
| 10 years | -89.56% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
898 743
Avg. Volume 20 sessions
57 867
Daily volume ratio
15.53
Avg. Volume 20 sessions HKD
10 994.73
Avg. Volume 20 sessions USD
1 404.52
Record volume 1
45 566 000
Record volume 2
17 461 000
Record volume 3
15 946 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 561 204
Capitalization (USD)
2 243 356
Net sales (HKD)
16 766 000
Net sales (USD)
2 141 773
Number of employees
19
Sales / Employee (HKD)
882 421
Sales / Employee (USD)
112 725
Free-Float
79.67 %
Free-Float capitalization (HKD)
13 990 360
Free-Float capitalization (USD)
1 787 199
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.20
1 month
0.160.25
Current year
0.120.27
1 year
0.120.50
3 years
0.120.87
5 years
0.124.75
10 years
0.1219.40
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
57.07
RSI 14 days
55.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +2.15% | -17.03% | -51.90% | 2.24M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +0.97% | +1.57% | +2.95% | +18.32% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b6e93cb.qFXx9zhwzvyB6hSsgZe42p_wjLtQPwNBrQGyE0quaKo.0GWduwoVm437gVPH0fiOlNKv6IkBSnUsw0yHJBXfX5PENpu0U122k_iiWQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -33.62% | ||
| 2022 | -39.47% | ||
| 2021 | -79.27% | ||
| 2020 | +418.87% | ||
| 2019 | -57.94% | ||
| 2018 | -84.05% | ||
| 2017 | -45.14% | ||
| 2016 | +274.03% | ||
| 2015 | +60.42% | ||
| 2014 | +55.84% | ||
| 2013 | +27.27% | ||
| 2012 | -4.72% | ||
| 2011 | -36.50% | ||
| 2010 | 0.00% | ||
| 2009 | +81.82% | ||
| 2008 | -67.65% |
- Stock Market
- Equities
- 8340 Stock
- Quotes Zijing International Financial Holdings Limited
