Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.74 HKD | +7.51% | +12.11% | -25.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 9.65 $ | 9.97 $ | 9.99 $ | 10.74 $ |
Volume | 85 200 | 28 200 | 51 500 | 115 500 |
Change | +0.73% | +3.32% | +0.20% | +7.51% |
Opening | 9.58 | 9.70 | 9.90 | 10.50 |
High | 9.67 | 10.00 | 10.12 | 10.74 |
Low | 9.32 | 9.70 | 9.80 | 10.12 |
Performance
1 day | +7.51% | ||
1 week | +12.11% | ||
Current month | +7.72% | ||
1 month | -6.61% | ||
3 months | -6.61% | ||
6 months | -30.53% | ||
Current year | -25.73% | ||
1 year | -37.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.51% | +12.11% | -25.73% | -37.78% | 382M | ||
+1.11% | +4.59% | +24.11% | +7.37% | 429B | ||
+2.51% | +3.23% | +18.99% | +81.44% | 244B | ||
+0.87% | -2.75% | +17.31% | +34.37% | 101B | ||
+1.71% | +5.14% | +23.22% | +9.09% | 86.69B | ||
+0.65% | +2.24% | +57.56% | +114.45% | 58.56B | ||
-0.44% | -13.85% | +15.09% | +82.50% | 46.74B | ||
+1.64% | -1.53% | +4.39% | +23.79% | 36.65B | ||
+1.59% | +3.70% | +20.16% | +19.39% | 35.13B | ||
-0.22% | +18.99% | +9.10% | +93.26% | 27.67B | ||
+0.92% | +4.86% | +59.46% | +210.39% | 20.21B | ||
+1.86% | +3.56% | -9.79% | -15.98% | 15.46B | ||
+1.98% | +2.55% | -0.41% | +31.35% | 15.29B | ||
+0.26% | +0.71% | +1.33% | +41.05% | 12.53B | ||
+4.85% | +7.79% | +5.80% | +98.99% | 9.86B | ||
+3.06% | +5.79% | +56.37% | - | 9.47B | ||
Average | +1.73% | +2.81% | +17.31% | +52.91% | ||
Weighted average by Cap. | +0.94% | +3.47% | +22.27% | +42.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:00 | 10.74 | 9,000 | 108,800 |
08:59:55 | 10.74 | 500 | 99,800 |
08:59:33 | 10.68 | 200 | 99,300 |
08:59:33 | 10.68 | 1,000 | 99,100 |
08:59:33 | 10.68 | 500 | 98,100 |
08:59:26 | 10.64 | 100 | 97,600 |
08:59:26 | 10.64 | 700 | 97,500 |
08:54:11 | 10.6 | 100 | 96,800 |
08:54:11 | 10.6 | 200 | 96,700 |
08:54:11 | 10.6 | 700 | 96,500 |
Monthly variations
Annual change
2024 | -25.73% | ||
2023 | -30.81% | ||
2022 | -14.69% |
- Stock Market
- Equities
- ZH Stock
- 2390 Stock
- Quotes Zhihu Inc.