End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.55 CNY | +1.07% | +2.86% | +6.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 7.4 ¥ | 7.33 ¥ | 7.34 ¥ | 7.47 ¥ | 7.55 ¥ |
Volume | 5 392 492 | 3 039 252 | 5 314 532 | 4 606 180 | 4 568 132 |
Change | +∞% | -0.95% | +0.14% | +1.77% | +1.07% |
Opening | 7.46 | 7.39 | 7.33 | 7.34 | 7.46 |
High | 7.50 | 7.39 | 7.43 | 7.47 | 7.60 |
Low | 7.21 | 7.29 | 7.25 | 7.32 | 7.45 |
Performance
1 day | +1.07% | ||
1 week | +2.86% | ||
1 month | +9.58% | ||
3 months | +8.17% | ||
6 months | +10.54% | ||
Current year | +6.04% | ||
1 year | +14.89% | ||
3 years | +110.56% | ||
5 years | +38.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +2.86% | +6.04% | +14.89% | 762M | ||
-0.75% | +0.08% | +21.36% | -18.18% | 6.6B | ||
-0.44% | -2.77% | +13.96% | +32.35% | 1.52B | ||
+0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
-.--% | +1.95% | +18.07% | -7.56% | 1.18B | ||
-1.65% | +4.61% | +10.93% | +54.87% | 1.08B | ||
-2.00% | -1.51% | +24.05% | +16.67% | 1.01B | ||
-0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
-1.69% | +1.45% | -17.65% | -4.63% | 561M | ||
0.00% | +4.65% | +2.74% | -18.92% | 529M | ||
0.00% | 0.00% | +9.92% | +70.24% | 446M | ||
-1.15% | +1.78% | -9.71% | -6.27% | 442M | ||
+9.93% | +9.33% | -16.15% | +922.51% | 438M | ||
-1.84% | +1.16% | -7.15% | -7.89% | 293M | ||
-0.86% | +2.33% | -21.30% | -23.31% | 264M | ||
-1.05% | +1.67% | -27.32% | -28.93% | 196M | ||
Average | +0.00% | +3.51% | +0.08% | +65.07% | ||
Weighted average by Cap. | -0.35% | +1.81% | +10.84% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.04% | ||
2023 | +38.83% | ||
2022 | +15.99% | ||
2021 | +28.69% | ||
2020 | -15.76% | ||
2019 | -14.48% | ||
2018 | -39.64% | ||
2017 | -4.77% | ||
2016 | -4.28% | ||
2015 | +83.08% | ||
2014 | -.--% |
- Stock Market
- Equities
- 603889 Stock
- Quotes Zhejiang Xinao Textiles Inc.