ZHEJIANG WANSHENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 CNY | +4.36% |
|
+4.47% | -4.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 9.85 ¥ | 9.86 ¥ | 10.29 ¥ |
| Volume | 4 247 455 | 3 083 346 | 5 635 580 |
| Change | +∞% | +0.10% | +4.36% |
| Opening | 9.54 | 9.89 | 9.94 |
| High | 9.87 | 9.92 | 10.30 |
| Low | 9.45 | 9.73 | 9.94 |
Performance
| 1 day | +4.36% | ||
| 1 week | +4.47% | ||
| Current month | +4.36% | ||
| 1 month | +6.74% | ||
| 3 months | +22.94% | ||
| 6 months | -10.44% | ||
| Current year | -4.63% | ||
| 1 year | -7.96% | ||
| 3 years | -50.43% | ||
| 5 years | +34.28% |
Volumes
marketsDaily volume
5 635 580
Avg. Volume 20 sessions
2 730 119
Avg. Volume 20 sessions CNY
28 092 924.51
Avg. Volume 20 sessions USD
3 892 330.88
Record volume 1
73 560 941
Record volume 2
72 515 330
Record volume 3
66 351 739
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 970 168 919
Capitalization (USD)
827 178 844
Net sales (CNY)
2 850 204 390
Net sales (USD)
394 901 519
Number of employees
1 546
Sales / Employee (CNY)
1 843 599
Sales / Employee (USD)
255 434
Free-Float
48.78 %
Free-Float capitalization (CNY)
2 963 672 994
Free-Float capitalization (USD)
410 622 821
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9.94
10.30
1 month
8.8810.30
Current year
7.7210.96
1 year
7.7211.75
3 years
7.7231.94
5 years
6.9331.94
10 years
3.2631.94
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.48
Moving average 50 days
9.34
Moving average 100 days
9.75
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
78.34
RSI 14 days
70.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +4.47% | -4.63% | -7.96% | 827M | ||
| -0.05% | -1.14% | +3.21% | +11.28% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.48B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +128.64% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| Average | +1.04% | +2.03% | +6.60% | +19.13% | ||
| Weighted average by Cap. | +0.59% | +0.72% | +9.05% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -8.79% | ||
| 2022 | -54.81% | ||
| 2021 | +64.36% | ||
| 2020 | +97.17% | ||
| 2019 | +12.70% | ||
| 2018 | -49.30% | ||
| 2017 | -31.73% | ||
| 2016 | +60.32% | ||
| 2015 | +129.69% | ||
| 2014 | +43.92% |
- Stock Market
- Equities
- 603010 Stock
- Quotes Zhejiang Wansheng Co., Ltd.
