ZHEJIANG RUNTU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 CNY | +2.80% |
|
+4.75% | +8.36% |
| 04-30 | Zhejiang Runtu Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-29 | Zhejiang Runtu Co., Ltd. announces an Equity Buyback for CNY 300 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 6.31 ¥ | 6.43 ¥ | 6.61 ¥ |
| Volume | 4 135 703 | 5 052 003 | 14 303 160 |
| Change | +∞% | +1.90% | +2.80% |
| Opening | 6.25 | 6.33 | 6.45 |
| High | 6.31 | 6.43 | 6.72 |
| Low | 6.23 | 6.29 | 6.44 |
Performance
| 1 day | +2.80% | ||
| 1 week | +4.75% | ||
| 1 month | +4.42% | ||
| 3 months | +30.89% | ||
| 6 months | +0.61% | ||
| Current year | +8.36% | ||
| 1 year | -6.77% | ||
| 3 years | -30.71% | ||
| 5 years | -56.74% | ||
| 10 years | -50.13% |
Volumes
marketsDaily volume
14 303 160
Avg. Volume 20 sessions
4 981 013
Avg. Volume 20 sessions CNY
32 924 495.93
Avg. Volume 20 sessions USD
4 564 619.19
Record volume 1
129 633 629
Record volume 2
125 918 819
Record volume 3
111 232 844
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 404 977 517
Capitalization (USD)
1 026 618 678
Net sales (CNY)
5 588 464 720
Net sales (USD)
774 779 160
Number of employees
5 225
Sales / Employee (CNY)
1 069 563
Sales / Employee (USD)
148 283
Free-Float
52.4 %
Free-Float capitalization (CNY)
3 971 320 663
Free-Float capitalization (USD)
550 579 925
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.44
6.72
1 month
6.056.72
Current year
4.986.72
1 year
4.987.27
3 years
4.9811.08
5 years
4.9815.16
10 years
4.9823.50
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.28
Moving average 50 days
6.07
Moving average 100 days
6.02
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
74.13
RSI 14 days
68.14
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +4.75% | +8.36% | -6.77% | 1.03B | ||
| -1.72% | -0.33% | +8.93% | -3.38% | 3.99B | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.8B | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
| +6.46% | +4.82% | +74.92% | +81.94% | 789M | ||
| -3.54% | -3.54% | -5.93% | +13.62% | 669M | ||
| +1.93% | +5.92% | +37.19% | +79.40% | 612M | ||
| +4.35% | +3.41% | +2.08% | +2.79% | 569M | ||
| -1.20% | -0.32% | +15.32% | +39.32% | 513M | ||
| -0.33% | +3.07% | -22.99% | +5.44% | 418M | ||
| +5.88% | +8.79% | -15.20% | -13.54% | 383M | ||
| -1.23% | +0.50% | +2.30% | -6.74% | 340M | ||
| -1.40% | +5.86% | -13.68% | -25.34% | 330M | ||
| +0.51% | +4.90% | -30.28% | -20.06% | 324M | ||
| -0.91% | +0.32% | +12.03% | +52.07% | 318M | ||
| +0.66% | +0.66% | -24.05% | -0.93% | 281M | ||
| Average | +0.72% | +5.20% | +4.06% | +15.38% | ||
| Weighted average by Cap. | +0.09% | +4.19% | +8.92% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | -15.86% | ||
| 2022 | -24.40% | ||
| 2021 | +2.90% | ||
| 2020 | -16.79% | ||
| 2019 | +24.44% | ||
| 2018 | -31.44% | ||
| 2017 | +20.50% | ||
| 2016 | -14.23% | ||
| 2015 | +6.31% | ||
| 2014 | +11.51% | ||
| 2013 | +159.19% | ||
| 2012 | -23.41% | ||
| 2011 | -37.12% | ||
| 2010 | +13.07% |
- Stock Market
- Equities
- 002440 Stock
- Quotes Zhejiang Runtu Co., Ltd.
