Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
Equities
300316
CNE100001DJ8
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.56 CNY | -0.77% |
|
+4.93% | +4.93% |
Quotes 5-day view: Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
End-of-day quote Shenzhen S.E.| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 37.86 ¥ | 38.61 ¥ | 38.86 ¥ | 38.56 ¥ | 40.92 ¥ |
| Volume | 27,467,190 | 34,220,680 | 29,592,670 | 29,545,110 | 52,105,490 |
| Change | +2.32% | +1.98% | +0.65% | -0.77% | +6.12% |
| Opening | 37.24 ¥ | 37.89 ¥ | 38.68 ¥ | 38.60 ¥ | 38.03 ¥ |
| High | 38.10 ¥ | 38.98 ¥ | 39.50 ¥ | 39.10 ¥ | 42.00 ¥ |
| Low | 37.14 ¥ | 37.89 ¥ | 38.23 ¥ | 37.90 ¥ | 37.97 ¥ |
Performance
| 1 day | -0.77% | ||
| 1 week | +4.93% | ||
| Current month | +4.93% | ||
| 1 month | +7.56% | ||
| 3 months | -9.33% | ||
| 6 months | +37.22% | ||
| Current year | +4.93% | ||
| 1 year | +38.80% | ||
| 3 years | -40.95% | ||
| 5 years | +13.08% | ||
| 10 years | +371.57% |
Volumes
marketsDaily volume
29,545,110
Avg. Volume 20 sessions
23,147,931
Avg. Volume 20 sessions CNY
892,584,219.36
Avg. Volume 20 sessions USD
128,015,321.32
Record volume 1
136,367,598
Record volume 2
122,887,387
Record volume 3
118,472,034
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
50,382,170,990
Capitalization (USD)
7,225,218,481
Net sales (CNY)
17,576,612,660
Net sales (USD)
2,520,631,091
Number of employees
6,111
Sales / Employee (CNY)
2,876,225
Sales / Employee (USD)
412,474
Free-Float
43.95 %
Free-Float capitalization (CNY)
22,181,727,134
Free-Float capitalization (USD)
3,181,042,454
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
38.18
Moving average 20 days
36.91
Moving average 50 days
37.17
Moving average 100 days
36.79
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-4.59%
RSI 9 days
60.28
RSI 14 days
57.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +4.93% | +38.80% | -40.95% | 7.23B | |
| +0.44% | +3.15% | +52.69% | +81.25% | 487B | |
| +0.93% | +13.16% | +196.04% | +368.90% | 274B | |
| +3.47% | +10.46% | +40.28% | +164.55% | 110B | |
| +4.04% | +9.69% | +67.95% | +181.59% | 37.52B | |
| -1.04% | +2.48% | +94.06% | +26.85% | 17.23B | |
| -1.12% | +9.18% | +3.64% | +28.41% | 15.61B | |
| -1.36% | +7.17% | +102.91% | +71.59% | 12.93B | |
| +3.09% | +4.00% | +57.24% | +250.66% | 9.48B | |
| +0.73% | +7.21% | +0.06% | +145.29% | 9.42B | |
| Average | +1.01% | +10.42% | +65.37% | +127.81% | 98.08B | |
| Weighted average by Cap. | +1.56% | +11.94% | +92.01% | +174.28% |
Historical Quotes: Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 37.14 |  | 39.5 |
| 1 month | 33.25 | | 40.45 |
| Current year | 36.61 | | 39.5 |
| 1 year | 25.68 | | 48.88 |
| 3 years | 21.39 | | 75 |
| 5 years | 21.39 | | 85.91 |
| 10 years | 5.83 | | 85.91 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | +15.20% | ||
| 2024 | -27.65% | ||
| 2023 | -30.63% | ||
| 2022 | -8.55% | ||
| 2021 | +131.05% | ||
| 2020 | +91.35% | ||
| 2019 | +56.89% | ||
| 2018 | -37.70% | ||
| 2017 | +74.54% | ||
| 2016 | -18.23% | ||
| 2015 | +46.63% | ||
| 2014 | +99.58% | ||
| 2013 | +25.82% | ||
| 2012 | -24.71% |
- Stock Market
- Equities
- 300316 Stock
- Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition