Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
Equities
300316
CNE100001DJ8
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.89 CNY | +0.42% |
|
+12.37% | +30.31% |
| 04-28 | Zhejiang Jingsheng Mechanical & Electrical's Attributable Profit Slides 82% in Q1 | MT |
| 04-27 | Zhejiang Jingsheng Mechanical & Electrical says Q1 net profit down 82.1% Y/Y | RE |
Quotes 5-day view: Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
End-of-day quote Shenzhen S.E.| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 44.61 ¥ | 46.11 ¥ | 45.98 ¥ | 47.69 ¥ | 47.89 ¥ |
| Volume | 31,186,170 | 45,379,180 | 28,679,520 | 40,547,460 | 38,214,190 |
| Change | - | +3.36% | -0.28% | +3.72% | +0.42% |
| Opening | 43.24 ¥ | 45.22 ¥ | 45.99 ¥ | 46.21 ¥ | 48.80 ¥ |
| High | 44.97 ¥ | 47.42 ¥ | 46.42 ¥ | 48.38 ¥ | 49.05 ¥ |
| Low | 43.08 ¥ | 45.09 ¥ | 45.12 ¥ | 46.11 ¥ | 47.28 ¥ |
Performance
| 1 day | +0.42% | ||
| 1 week | +12.37% | ||
| Current month | +12.37% | ||
| 1 month | +13.54% | ||
| 3 months | -9.40% | ||
| 6 months | +23.59% | ||
| Current year | +30.31% | ||
| 1 year | +66.00% | ||
| 3 years | -30.48% | ||
| 5 years | +31.10% | ||
| 10 years | +649.18% |
Volumes
marketsDaily volume
38,214,190
Avg. Volume 20 sessions
33,067,535
Avg. Volume 20 sessions CNY
1,583,604,251.15
Avg. Volume 20 sessions USD
233,230,066.9
Record volume 1
136,367,598
Record volume 2
124,749,700
Record volume 3
122,887,387
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
62,609,461,443
Capitalization (USD)
9,218,118,587
Net sales (CNY)
11,357,487,100
Net sales (USD)
1,672,185,969
Number of employees
5,745
Sales / Employee (CNY)
1,976,934
Sales / Employee (USD)
291,068
Free-Float
43.95 %
Free-Float capitalization (CNY)
27,565,028,709
Free-Float capitalization (USD)
4,058,455,346
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
46.46
Moving average 20 days
44.23
Moving average 50 days
45.33
Moving average 100 days
44.14
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-7.83%
RSI 9 days
69
RSI 14 days
62.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +12.37% | +66.00% | -30.48% | 9.22B | |
| +3.05% | -0.03% | +90.81% | +119.04% | 571B | |
| -2.30% | +4.87% | +251.66% | +448.74% | 362B | |
| -1.57% | -0.73% | +113.92% | +217.40% | 149B | |
| +3.35% | +6.73% | +290.85% | +438.83% | 76.89B | |
| -2.30% | -5.41% | +184.50% | +131.68% | 24.71B | |
| -2.57% | -2.67% | +76.37% | +61.06% | 22.16B | |
| -4.22% | -4.25% | +274.17% | +246.63% | 18.21B | |
| -3.33% | -8.87% | +197.29% | +214.84% | 13.83B | |
| +1.11% | +1.41% | +754.16% | +1,178.72% | 14.37B | |
| Average | -0.83% | +3.39% | +229.97% | +302.65% | 126.14B | |
| Weighted average by Cap. | +0.58% | +4.39% | +164.63% | +257.81% |
Historical Quotes: Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 45.09 |  | 49.05 |
| 1 month | 39.85 | | 49.05 |
| Current year | 36.61 | | 65.9 |
| 1 year | 25.68 | | 65.9 |
| 3 years | 21.39 | | 74.68 |
| 5 years | 21.39 | | 85.91 |
| 10 years | 6.07 | | 85.91 |
Monthly variations
Annual variations
| 2026 | +30.31% | ||
| 2025 | +15.20% | ||
| 2024 | -27.65% | ||
| 2023 | -30.63% | ||
| 2022 | -8.55% | ||
| 2021 | +131.05% | ||
| 2020 | +91.35% | ||
| 2019 | +56.89% | ||
| 2018 | -37.70% | ||
| 2017 | +74.54% | ||
| 2016 | -18.23% | ||
| 2015 | +46.63% | ||
| 2014 | +99.58% | ||
| 2013 | +25.82% | ||
| 2012 | -24.71% |
- Stock Market
- Equities
- 300316 Stock
- Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition