Quotes Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
Equities
603300
CNE100001ZX2
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.21 CNY | +1.80% | +7.07% | -2.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.72 ¥ | 5.69 ¥ | 5.8 ¥ | 6.1 ¥ | 6.21 ¥ |
Volume | 16 993 350 | 26 431 940 | 32 197 890 | 45 015 210 | 29 583 130 |
Change | +∞% | -0.52% | +1.93% | +5.17% | +1.80% |
Opening | 5.65 | 5.90 | 5.70 | 5.86 | 6.09 |
High | 5.73 | 5.90 | 5.82 | 6.16 | 6.28 |
Low | 5.55 | 5.67 | 5.47 | 5.86 | 6.04 |
Performance
1 day | +1.80% | ||
1 week | +7.07% | ||
1 month | +3.85% | ||
3 months | +15.86% | ||
6 months | +6.52% | ||
Current year | -2.97% | ||
1 year | +4.12% | ||
3 years | +38.79% | ||
5 years | +71.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | +7.07% | -2.97% | +4.12% | 1.68B | ||
+0.31% | -3.49% | +16.26% | +90.35% | 44.39B | ||
+1.21% | -6.55% | +4.43% | +21.54% | 31.24B | ||
+0.90% | +2.47% | +17.87% | +57.75% | 16.98B | ||
-0.66% | -3.54% | -16.07% | -14.06% | 7.12B | ||
+1.24% | -0.48% | +22.58% | +35.43% | 5.73B | ||
-3.87% | -2.61% | -4.18% | -21.99% | 3.63B | ||
+0.32% | -2.43% | -8.88% | +23.22% | 2.68B | ||
-2.35% | +0.81% | +16.36% | +13.18% | 2.13B | ||
-0.85% | -20.46% | -10.84% | +35.81% | 1.68B | ||
-.--% | -0.11% | - | - | 1.11B | ||
-0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
+3.95% | +6.76% | -24.04% | +187.27% | 771M | ||
+4.09% | +4.71% | -61.22% | - | 729M | ||
-1.11% | -5.16% | -37.54% | -15.48% | 726M | ||
-0.50% | -1.24% | -2.93% | +23.03% | 723M | ||
Average | +0.22% | -0.94% | -4.16% | +39.57% | ||
Weighted average by Cap. | +0.47% | -2.93% | +8.94% | +50.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.97% | ||
2023 | +41.32% | ||
2022 | -34.01% | ||
2021 | +118.70% | ||
2020 | -20.95% | ||
2019 | +126.92% | ||
2018 | -40.96% | ||
2017 | -51.08% | ||
2016 | -30.95% | ||
2015 | +306.59% |
- Stock Market
- Equities
- 603300 Stock
- Quotes Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.