ZHEJIANG HEDA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 CNY | +2.22% |
|
+9.95% | -40.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.57 ¥ | 9.56 ¥ | 9.65 ¥ | 10.38 ¥ | 10.61 ¥ |
| Volume | 1 885 957 | 1 381 035 | 1 197 135 | 2 677 305 | 2 541 239 |
| Change | +∞% | -0.10% | +0.94% | +7.56% | +2.22% |
| Opening | 9.18 | 9.56 | 9.62 | 9.89 | 10.57 |
| High | 9.61 | 9.71 | 9.79 | 10.50 | 10.76 |
| Low | 8.86 | 9.36 | 9.39 | 9.85 | 10.37 |
Performance
| 1 day | +2.22% | ||
| 1 week | +9.95% | ||
| 1 month | -4.07% | ||
| 3 months | -1.94% | ||
| 6 months | -27.82% | ||
| Current year | -40.96% | ||
| 1 year | -40.43% |
Volumes
marketsDaily volume
2 541 239
Avg. Volume 20 sessions
1 785 650
Avg. Volume 20 sessions CNY
18 945 746.50
Avg. Volume 20 sessions USD
2 616 597.05
Record volume 1
17 336 520
Record volume 2
11 633 270
Record volume 3
9 309 778
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 149 005 525
Capitalization (USD)
158 689 153
Net sales (CNY)
343 051 787
Net sales (USD)
47 378 882
Number of employees
915
Sales / Employee (CNY)
374 920
Sales / Employee (USD)
51 780
Free-Float
40.24 %
Free-Float capitalization (CNY)
462 415 069
Free-Float capitalization (USD)
63 864 145
Average Daily Capital Traded
1.65%
Highs and lows
1 week
9.85
10.76
1 month
8.0811.06
Current year
7.0918.26
1 year
7.0920.08
3 years
7.0957.49
5 years
7.0957.49
10 years
7.0957.49
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.75
Moving average 50 days
10.70
Moving average 100 days
13.33
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+25.64%
STIM
RSI 9 days
64.62
RSI 14 days
55.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +9.95% | -40.96% | -40.43% | 159M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.18% | +2.81% | +2.30% | +28.76% | ||
| Weighted average by Cap. | +1.38% | +1.72% | +6.54% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.96% | ||
| 2023 | -30.54% | ||
| 2022 | -49.07% | ||
| 2021 | +55.78% |
- Stock Market
- Equities
- 688296 Stock
- Quotes Zhejiang Heda Technology Co., Ltd.
