ZHEJIANG HAERS VACUUM CONTAINERS CO.,LTD. Quotes ZheJiang Haers Vacuum Containers Co.,Ltd.
Equities
002615
CNE100001732
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 CNY | +1.20% |
|
-0.53% | +3.27% |
| 04-02 | ZheJiang Haers Vacuum Containers Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 01-31 | Haers Vacuum Secures Land-Use Rights For Yongkang Property | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.4 ¥ | 7.32 ¥ | 7.61 ¥ | 7.48 ¥ | 7.57 ¥ |
| Volume | 10 553 700 | 9 973 750 | 11 564 350 | 12 410 750 | 16 011 820 |
| Change | -2.76% | -1.08% | +3.96% | -1.71% | +1.20% |
| Opening | 7.55 | 7.44 | 7.35 | 7.53 | 7.47 |
| High | 7.64 | 7.45 | 7.62 | 7.64 | 7.65 |
| Low | 7.36 | 7.19 | 7.29 | 7.40 | 7.44 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.53% | ||
| Current month | +7.68% | ||
| 1 month | +12.48% | ||
| 3 months | -3.32% | ||
| 6 months | +2.71% | ||
| Current year | +3.27% | ||
| 1 year | +16.46% | ||
| 3 years | +85.09% | ||
| 5 years | +22.49% | ||
| 10 years | +70.24% |
Volumes
marketsDaily volume
16 011 820
Avg. Volume 20 sessions
14 776 597
Avg. Volume 20 sessions CNY
111 858 839.29
Avg. Volume 20 sessions USD
15 437 526.55
Record volume 1
116 489 600
Record volume 2
86 243 750
Record volume 3
80 656 150
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 530 984 255
Capitalization (USD)
487 307 606
Net sales (CNY)
2 407 120 450
Net sales (USD)
332 204 286
Number of employees
4 481
Sales / Employee (CNY)
537 184
Sales / Employee (USD)
74 136
Free-Float
46.11 %
Free-Float capitalization (CNY)
1 672 591 866
Free-Float capitalization (USD)
230 832 731
Average Daily Capital Traded
3.17%
Highs and lows
1 week
7.19
7.65
1 month
6.827.76
Current year
4.898.06
1 year
4.899.55
3 years
4.109.55
5 years
3.519.55
10 years
3.5117.16
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.39
Moving average 50 days
6.71
Moving average 100 days
6.93
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
57.01
RSI 14 days
57.50
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.53% | +3.27% | +16.46% | 487M | ||
| +0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
| Average | +1.74% | +1.84% | +7.70% | +11.47% | ||
| Weighted average by Cap. | +0.75% | -0.17% | +21.13% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +21.76% | ||
| 2022 | +7.89% | ||
| 2021 | +22.91% | ||
| 2020 | -17.90% | ||
| 2019 | +14.49% | ||
| 2018 | -47.39% | ||
| 2017 | -21.54% | ||
| 2016 | +8.92% | ||
| 2015 | +79.77% | ||
| 2014 | +21.02% | ||
| 2013 | +75.79% | ||
| 2012 | -15.11% | ||
| 2011 | -36.91% |
- Stock Market
- Equities
- 002615 Stock
- Quotes ZheJiang Haers Vacuum Containers Co.,Ltd.
