ZHEJIANG DOUBLE ARROW RUBBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | +0.76% |
|
-5.61% | +4.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.59 ¥ | 8.38 ¥ | 8.25 ¥ | 7.85 ¥ | 7.91 ¥ |
| Volume | 9 810 900 | 8 525 493 | 10 132 840 | 15 130 000 | 10 391 650 |
| Change | +5.27% | -2.44% | -1.55% | -4.85% | +0.76% |
| Opening | 8.19 | 8.64 | 8.28 | 7.95 | 7.88 |
| High | 8.60 | 8.67 | 8.40 | 7.96 | 8.04 |
| Low | 8.17 | 8.31 | 8.13 | 7.46 | 7.84 |
Performance
| 1 day | +0.76% | ||
| 1 week | -5.61% | ||
| 1 month | -1.49% | ||
| 3 months | +21.69% | ||
| 6 months | +1.93% | ||
| Current year | +4.35% | ||
| 1 year | +9.56% | ||
| 3 years | -12.79% | ||
| 5 years | -15.67% | ||
| 10 years | +13.11% |
Volumes
marketsDaily volume
10 391 650
Avg. Volume 20 sessions
10 026 403
Avg. Volume 20 sessions CNY
79 308 847.73
Avg. Volume 20 sessions USD
10 954 851.83
Record volume 1
57 979 169
Record volume 2
51 304 364
Record volume 3
47 602 250
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 255 936 653
Capitalization (USD)
449 739 274
Net sales (CNY)
2 592 578 290
Net sales (USD)
358 110 247
Number of employees
2 284
Sales / Employee (CNY)
1 135 104
Sales / Employee (USD)
156 791
Free-Float
55.09 %
Free-Float capitalization (CNY)
1 793 731 381
Free-Float capitalization (USD)
247 766 322
Average Daily Capital Traded
2.44%
Highs and lows
1 week
7.46
8.04
1 month
7.468.67
Current year
5.508.67
1 year
5.508.67
3 years
5.359.85
5 years
5.3511.53
10 years
5.3523.27
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.21
Moving average 50 days
7.71
Moving average 100 days
7.59
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
41.58
RSI 14 days
46.56
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -5.61% | +4.35% | +9.56% | 450M | ||
| -1.63% | -2.10% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| -0.13% | +7.47% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +19.02% | -16.44% | -47.01% | 736M | ||
| -0.40% | +2.93% | +2.07% | -11.83% | 629M | ||
| +0.83% | +4.99% | -4.91% | +6.84% | 591M | ||
| +0.15% | +1.65% | -9.71% | -14.70% | 515M | ||
| +0.99% | +1.80% | -12.23% | - | 450M | ||
| -0.38% | +0.78% | -3.72% | -9.76% | 333M | ||
| -0.97% | +6.07% | -22.42% | -16.53% | 284M | ||
| +1.39% | +7.66% | -17.26% | -24.30% | 277M | ||
| -0.75% | +5.61% | -17.44% | +2.62% | 268M | ||
| +1.75% | +0.87% | -18.08% | -49.78% | 251M | ||
| -0.30% | +0.25% | +14.34% | +64.98% | 250M | ||
| -2.11% | -6.78% | +2.14% | +63.94% | 221M | ||
| Average | +0.16% | +3.77% | -6.92% | -1.01% | ||
| Weighted average by Cap. | +0.04% | +4.25% | -5.98% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +18.81% | ||
| 2022 | -21.04% | ||
| 2021 | -3.00% | ||
| 2020 | -1.65% | ||
| 2019 | +26.42% | ||
| 2018 | -16.35% | ||
| 2017 | -31.36% | ||
| 2016 | -31.67% | ||
| 2015 | +103.82% | ||
| 2014 | +4.23% | ||
| 2013 | +65.55% | ||
| 2012 | +18.36% | ||
| 2011 | -44.47% | ||
| 2010 | -43.04% |
- Stock Market
- Equities
- 002381 Stock
- Quotes Zhejiang Double Arrow Rubber Co., Ltd.
