ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CNY | -.--% |
|
+1.49% | -17.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.96 ¥ | 4.04 ¥ | 4.1 ¥ | 4.1 ¥ |
| Volume | 9 705 548 | 10 759 830 | 8 232 770 | 7 262 648 |
| Change | +∞% | +2.02% | +1.49% | -.--% |
| Opening | 3.76 | 4.07 | 4.05 | 4.09 |
| High | 4.02 | 4.12 | 4.14 | 4.17 |
| Low | 3.70 | 3.93 | 4.01 | 4.02 |
Performance
| 1 week | +1.49% | ||
| 1 month | -3.30% | ||
| 3 months | +13.26% | ||
| 6 months | -9.69% | ||
| Current year | -17.84% | ||
| 1 year | -16.84% | ||
| 3 years | +15.82% | ||
| 5 years | +21.66% | ||
| 10 years | +23.87% |
Volumes
marketsDaily volume
7 262 648
Avg. Volume 20 sessions
8 564 092
Avg. Volume 20 sessions CNY
35 112 777.20
Avg. Volume 20 sessions USD
4 849 425.66
Record volume 1
148 491 400
Record volume 2
119 075 800
Record volume 3
118 364 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 349 714 452
Capitalization (USD)
462 629 063
Net sales (CNY)
219 777 388
Net sales (USD)
30 353 455
Number of employees
413
Sales / Employee (CNY)
532 149
Sales / Employee (USD)
73 495
Free-Float
48.6 %
Free-Float capitalization (CNY)
1 738 004 598
Free-Float capitalization (USD)
240 035 815
Average Daily Capital Traded
1.05%
Highs and lows
1 week
4.01
4.17
1 month
3.384.65
Current year
2.555.05
1 year
2.555.76
3 years
2.555.86
5 years
2.346.50
10 years
2.3414.98
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.90
Moving average 50 days
3.78
Moving average 100 days
4.18
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
63.31
RSI 14 days
58.31
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.49% | -17.84% | -16.84% | 463M | ||
| +2.22% | +6.60% | -2.45% | -12.11% | 25.08B | ||
| +0.93% | +13.35% | -23.77% | -39.94% | 3.62B | ||
| +0.51% | +0.51% | +14.37% | -5.69% | 2.56B | ||
| -.--% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.91% | +3.79% | -15.03% | -26.48% | 1.79B | ||
| +7.65% | +7.24% | -4.41% | +48.16% | 1.62B | ||
| -1.07% | -10.15% | -5.37% | +12.28% | 1.45B | ||
| +3.35% | +1.23% | +32.53% | +26.41% | 1.27B | ||
| +1.16% | +3.41% | -7.98% | -17.21% | 1.19B | ||
| -2.53% | +1.42% | +16.55% | -17.49% | 1.04B | ||
| +0.55% | +2.25% | -0.55% | +4.60% | 986M | ||
| +1.35% | +8.03% | -19.03% | -25.78% | 947M | ||
| +1.40% | +0.87% | -4.76% | -8.08% | 665M | ||
| +1.80% | +4.07% | +7.55% | +6.11% | 660M | ||
| +0.41% | +4.33% | -4.45% | -11.89% | 529M | ||
| Average | +0.01% | +3.61% | -2.17% | -5.25% | ||
| Weighted average by Cap. | +0.88% | +5.39% | -2.84% | -9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | -8.61% | ||
| 2022 | +5.00% | ||
| 2021 | +75.68% | ||
| 2020 | -34.22% | ||
| 2019 | +56.25% | ||
| 2018 | -24.01% | ||
| 2017 | -46.16% | ||
| 2016 | -20.27% | ||
| 2015 | +37.97% | ||
| 2014 | +86.05% | ||
| 2013 | -18.68% | ||
| 2012 | +23.68% | ||
| 2011 | -29.77% | ||
| 2010 | -41.33% | ||
| 2009 | +156.17% | ||
| 2008 | -77.72% | ||
| 2007 | +220.15% | ||
| 2006 | +100.37% | ||
| 2005 | -18.56% | ||
| 2004 | -18.93% | ||
| 2003 | -25.63% | ||
| 2002 | -43.00% | ||
| 2001 | -18.39% | ||
| 2000 | +29.93% | ||
| 1999 | +41.32% |
- Stock Market
- Equities
- 600052 Stock
- Quotes Zhejiang Dongwang Times Technology Co., Ltd.
