ZEUS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 PHP | 0.00% |
|
+10.00% | +23.94% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 ₱ | 0.08 ₱ | 0.088 ₱ | 0.088 ₱ | 0.088 ₱ |
| Volume | 50 000 | 0 | 300 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +10.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +6.02% | ||
| 6 months | +7.32% | ||
| Current year | +23.94% | ||
| 1 year | -26.67% | ||
| 3 years | -60.89% | ||
| 5 years | -74.49% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
60 667
Avg. Volume 20 sessions PHP
5 338.70
Avg. Volume 20 sessions USD
92.35
Record volume 1
615 714 000
Record volume 2
449 998 000
Record volume 3
393 287 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 181 596
Capitalization (USD)
4 181 596
Net sales ()
0
Free-Float
57.91 %
Free-Float capitalization (PHP)
2 421 570
Free-Float capitalization (USD)
2 421 570
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.070.12
1 year
0.070.13
3 years
0.070.27
5 years
0.070.35
10 years
0.070.51
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
96.09
RSI 14 days
83.06
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +23.94% | -26.67% | 4.18M | ||
| -8.62% | -5.04% | -3.96% | -0.39% | 1.04B | ||
| +15.62% | -34.65% | -7.48% | -6.37% | 1.03B | ||
| 0.00% | 0.00% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.71% | +2.19% | +22.32% | +87.00% | 814M | ||
| -2.42% | +11.01% | +8.62% | - | 675M | ||
| +0.05% | +0.05% | +1.77% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -5.24% | -29.21% | -17.20% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.04% | +0.04% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.96% | -84.26% | -75.75% | - | 425M | ||
| Average | -0.96% | +55.68% | -0.01% | +12.75% | ||
| Weighted average by Cap. | -1.02% | +61.34% | +1.59% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.94% | ||
| 2023 | -44.09% | ||
| 2022 | -29.44% | ||
| 2021 | -2.17% | ||
| 2020 | -8.00% | ||
| 2019 | -10.31% | ||
| 2018 | +8.25% | ||
| 2017 | -17.27% | ||
| 2016 | -2.35% | ||
| 2015 | -21.54% | ||
| 2014 | +10.17% | ||
| 2013 | -13.24% | ||
| 2012 | -54.67% | ||
| 2011 | +288.60% | ||
| 2010 | -5.85% | ||
| 2009 | +36.67% | ||
| 2008 | -70.00% | ||
| 2007 | +51.52% | ||
| 2006 | +65.00% | ||
| 2005 | 0.00% | ||
| 2004 | -33.33% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -18.92% | ||
| 1999 | +5.71% | ||
| 1998 | -50.00% | ||
| 1997 | -83.72% | ||
| 1996 | +290.91% | ||
| 1995 | +69.23% | ||
| 1994 | -67.50% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- ZHI Stock
- Quotes Zeus Holdings, Inc.
