|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,552.00 JPY | +0.07% |
|
-9.50% | -4.71% |
| 04-07 | Zensho Holdings Co Ltd - Chairman Kentaro Ogawa passed away on April 6 | RE |
| 04-06 | Zensho Holdings Co., Ltd. Announces Passing of Chairman and Director Kentaro Ogawa on April 6, 2026 | CI |
Quotes 5-day view: Zensho Holdings Co., Ltd.
Delayed Quote Japan Exchange
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 9,450.00 ¥ | 8,876.00 ¥ | 8,801.00 ¥ | 8,573.00 ¥ | 8,546.00 ¥ |
| Volume | 669,300 | 760,600 | 579,700 | 508,000 | 399,000 |
| Change | +4.30% | -6.07% | -0.84% | -2.59% | -0.31% |
| Opening | 9,239.00 ¥ | 9,473.00 ¥ | 8,873.00 ¥ | 8,801.00 ¥ | 8,650.00 ¥ |
| High | 9,465.00 ¥ | 9,473.00 ¥ | 8,897.00 ¥ | 8,866.00 ¥ | 8,728.00 ¥ |
| Low | 9,137.00 ¥ | 8,876.00 ¥ | 8,715.00 ¥ | 8,569.00 ¥ | 8,534.00 ¥ |
Performance
| 1 day | +0.07% | ||
| 1 week | -9.50% | ||
| Current month | -6.82% | ||
| 1 month | -7.73% | ||
| 3 months | -2.01% | ||
| 6 months | -16.85% | ||
| Current year | -4.71% | ||
| 1 year | +1.57% | ||
| 3 years | +107.32% | ||
| 5 years | +199.86% | ||
| 10 years | +507.39% |
Volumes
marketsDaily volume
391,200
Estimated daily volume
391,200
Avg. Volume 20 sessions
558,073
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
4,772,640,296
Avg. Volume 20 sessions USD
29,986,498.98
Record volume 1
10,822,000
Record volume 2
9,683,800
Record volume 3
7,777,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
1,337,131,592,940
Capitalization (USD)
8,419,587,896
Net sales (JPY)
1,136,684,000,000
Net sales (USD)
7,157,418,835
Number of employees
18,742
Sales / Employee (JPY)
60,649,024
Sales / Employee (USD)
381,892
Free-Float
57.06 %
Free-Float capitalization (JPY)
783,754,736,752
Free-Float capitalization (USD)
4,935,110,299
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
8,849.2
Moving average 20 days
9,239.1
Moving average 50 days
9,380.36
Moving average 100 days
9,149.46
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
30.17
RSI 14 days
34.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -9.50% | +1.57% | +107.32% | 8.42B | |
| +1.02% | +3.42% | +15.18% | -8.37% | 112B | |
| -0.51% | -6.64% | -19.62% | +6.03% | 46.33B | |
| +3.17% | +3.86% | -0.65% | +29.89% | 22.68B | |
| +1.98% | +1.77% | -35.70% | - | 13.68B | |
| -2.10% | -2.56% | -17.50% | -29.24% | 10.52B | |
| +4.71% | +5.71% | -0.97% | - | 10.26B | |
| -0.66% | -5.60% | +56.32% | - | 8.25B | |
| -0.83% | -1.20% | +96.29% | +171.94% | 6.86B | |
| -0.90% | -14.47% | -29.78% | -60.35% | 6.86B | |
| Average | -0.12% | -1.27% | +6.51% | +31.03% | 24.6B | |
| Weighted average by Cap. | -0.03% | +0.73% | +4.19% | +6.45% |
Historical Quotes: Zensho Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
808b1bbf5b0dfc6cb904a465dd73.O5fjSfmwqMW2WVRxHbuhR_LkKCiRRKev8oTZ6z1bcDk.VcGJJ47J5KHvEy0za_n0Kq2-WFr2EeXipu6omgkBKnJoooUfreDllIQUJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 8,552.00 | 113,300 | 391,100 |
| 07:24:54 | 8,572.00 | 100 | 277,800 |
| 07:24:54 | 8,571.00 | 100 | 277,700 |
| 07:24:54 | 8,569.00 | 200 | 277,600 |
| 07:24:53 | 8,573.00 | 100 | 277,400 |
| 07:24:53 | 8,573.00 | 100 | 277,300 |
| 07:24:48 | 8,572.00 | 100 | 277,200 |
| 07:24:44 | 8,570.00 | 100 | 277,100 |
| 07:24:42 | 8,574.00 | 100 | 277,000 |
| 07:24:42 | 8,572.00 | 100 | 276,900 |
Course Extremes
| 1 week | 8,505 |  | 9,473 |
| 1 month | 8,505 | | 9,642 |
| Current year | 8,150 | | 10,325 |
| 1 year | 7,697 | | 10,600 |
| 3 years | 4,115 | | 10,600 |
| 5 years | 2,528 | | 10,600 |
| 10 years | 1,353 | | 10,600 |
Monthly variations
Annual variations
| 2026 | -4.78% | ||
| 2025 | +0.12% | ||
| 2024 | +21.32% | ||
| 2023 | +123.23% | ||
| 2022 | +22.41% | ||
| 2021 | +0.56% | ||
| 2020 | +8.91% | ||
| 2019 | -7.18% | ||
| 2018 | +37.33% | ||
| 2017 | +0.57% | ||
| 2016 | +26.54% | ||
| 2015 | +53.89% | ||
| 2014 | -12.40% | ||
| 2013 | +13.24% | ||
| 2012 | -4.13% | ||
| 2011 | +28.55% | ||
| 2010 | +25.82% | ||
| 2009 | +22.01% | ||
| 2008 | -53.40% | ||
| 2007 | -13.73% | ||
| 2006 | -29.89% | ||
| 2005 | +402.86% | ||
| 2004 | +37.73% | ||
| 2003 | -10.37% | ||
| 2002 | +75.91% | ||
| 2001 | +65.06% | ||
| 2000 | -69.82% | ||
| 1999 | +921.43% | ||
| 1998 | +22.81% | ||
| 1997 | +3.26% |
- Stock Market
- Equities
- 7550 Stock
- Quotes Zensho Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition