ZENSHO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,145 JPY | +1.55% |
|
+3.64% | -16.84% |
| 03-28 | Zensho Holdings Co., Ltd.(TSE:7550) added to S&P Japan Mid Cap 100 | CI |
| 2023 | Zensho Holdings Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6083 ¥ | 6158 ¥ | 6051 ¥ | 6145 ¥ |
| Volume | 348 400 | 371 500 | 368 100 | 313 500 |
| Change | +0.81% | +1.23% | -1.74% | +1.55% |
| Opening | 6,073.00 | 6,101.00 | 6,179.00 | 6,051.00 |
| High | 6,129.00 | 6,164.00 | 6,244.00 | 6,145.00 |
| Low | 6,060.00 | 6,045.00 | 6,050.00 | 6,041.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.64% | ||
| Current month | -4.58% | ||
| 1 month | -2.38% | ||
| 3 months | -13.78% | ||
| 6 months | -19.21% | ||
| Current year | -16.84% | ||
| 1 year | +42.41% | ||
| 3 years | +120.65% | ||
| 5 years | +145.41% | ||
| 10 years | +490.87% |
Volumes
marketsDaily volume
313 500
Estimated daily volume
513 756
Avg. Volume 20 sessions
396 800
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
2 438 336 000.00
Avg. Volume 20 sessions USD
15 676 062.14
Record volume 1
10 822 000
Record volume 2
9 683 800
Record volume 3
7 777 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
951 283 362 731
Capitalization (USD)
6 115 800 739
Net sales (JPY)
779 964 000 000
Net sales (USD)
5 014 388 556
Number of employees
17 324
Sales / Employee (JPY)
45 022 166
Sales / Employee (USD)
289 448
Free-Float
57.05 %
Free-Float capitalization (JPY)
556 805 342 299
Free-Float capitalization (USD)
3 579 701 546
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6 041.00
6 244.00
1 month
5 814.006 788.00
Current year
5 814.008 035.00
1 year
4 240.009 274.00
3 years
2 528.009 274.00
5 years
1 677.009 274.00
10 years
906.009 274.00
Indicators
Moving average 5 days
6 094.20
Moving average 20 days
6 153.55
Moving average 50 days
6 310.62
Moving average 100 days
6 807.27
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
45.92
RSI 14 days
44.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| +1.56% | +13.98% | +25.58% | -5.88% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.08% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| +0.27% | 0.00% | -22.40% | -5.00% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +0.62% | -2.85% | -3.12% | +47.12% | 2.1B | ||
| Average | +1.13% | +2.79% | -0.10% | +6.96% | ||
| Weighted average by Cap. | +0.69% | +2.28% | -1.67% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6085b29f6f57d2c4892c057351b7fc.fjx7jZjDSmaT853xfbQUoVXOg87LyzWpR9JIvRwF_Xw.HA8r4vapEBT6oauaRMRn8wqazp2qvnaYEJMP6E48t00oa0jq3aUAI97CpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,145 | 72,700 | 313,500 |
| 06:59:59 | 6,137 | 200 | 240,800 |
| 06:59:56 | 6,144 | 100 | 240,600 |
| 06:59:56 | 6,144 | 100 | 240,500 |
| 06:59:54 | 6,141 | 100 | 240,400 |
| 06:59:44 | 6,144 | 100 | 240,300 |
| 06:59:44 | 6,143 | 200 | 240,200 |
| 06:59:39 | 6,141 | 300 | 240,000 |
| 06:59:39 | 6,142 | 100 | 239,700 |
| 06:59:39 | 6,142 | 100 | 239,600 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +123.23% | ||
| 2022 | +22.41% | ||
| 2021 | +0.56% | ||
| 2020 | +8.91% | ||
| 2019 | -7.18% | ||
| 2018 | +37.33% | ||
| 2017 | +0.57% | ||
| 2016 | +26.54% | ||
| 2015 | +53.89% | ||
| 2014 | -12.40% | ||
| 2013 | +13.24% | ||
| 2012 | -4.13% | ||
| 2011 | +28.55% | ||
| 2010 | +25.82% | ||
| 2009 | +22.01% | ||
| 2008 | -53.40% | ||
| 2007 | -13.73% | ||
| 2006 | -29.89% | ||
| 2005 | +402.86% | ||
| 2004 | +37.73% | ||
| 2003 | -10.37% | ||
| 2002 | +75.91% | ||
| 2001 | +65.06% | ||
| 2000 | -69.82% | ||
| 1999 | +921.43% | ||
| 1998 | +22.81% | ||
| 1997 | +3.26% |
- Stock Market
- Equities
- 7550 Stock
- Quotes Zensho Holdings Co., Ltd.
