|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,922.00 JPY | +0.75% |
|
-2.67% | -11.62% |
| 06-06 | Nearly 20% of Japanese Firms Forecast Record Profits | MT |
| 05-27 | Japanese retailers apply to buy government's cheap stockpiled rice | RE |
Quotes 5-day view: Zensho Holdings Co., Ltd.
Delayed Quote Japan Exchange
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 7,963.00 ¥ | 7,938.00 ¥ | 7,870.00 ¥ | 7,863.00 ¥ | 7,922.00 ¥ |
| Volume | 401,400 | 376,100 | 460,100 | 330,800 | 379,700 |
| Change | -0.30% | -0.31% | -0.86% | -0.09% | +0.75% |
| Opening | 7,940.00 ¥ | 7,958.00 ¥ | 7,995.00 ¥ | 7,925.00 ¥ | 7,840.00 ¥ |
| High | 8,047.00 ¥ | 8,006.00 ¥ | 8,026.00 ¥ | 7,934.00 ¥ | 7,938.00 ¥ |
| Low | 7,923.00 ¥ | 7,873.00 ¥ | 7,870.00 ¥ | 7,823.00 ¥ | 7,832.00 ¥ |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.67% | ||
| Current month | -9.34% | ||
| 1 month | +0.53% | ||
| 3 months | -7.82% | ||
| 6 months | -6.39% | ||
| Current year | -11.62% | ||
| 1 year | +28.25% | ||
| 3 years | +126.34% | ||
| 5 years | +264.73% | ||
| 10 years | +576.52% |
Volumes
marketsDaily volume
379,700
Estimated daily volume
379,700
Avg. Volume 20 sessions
571,640
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
4,528,532,080
Avg. Volume 20 sessions USD
30,495,135.03
Record volume 1
10,822,000
Record volume 2
9,683,800
Record volume 3
7,777,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
1,231,849,039,807
Capitalization (USD)
8,357,808,519
Net sales (JPY)
1,136,684,000,000
Net sales (USD)
7,712,135,912
Number of employees
18,742
Sales / Employee (JPY)
60,649,024
Sales / Employee (USD)
411,489
Free-Float
57.06 %
Free-Float capitalization (JPY)
721,116,720,705
Free-Float capitalization (USD)
4,892,608,815
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
7,924.2
Moving average 20 days
8,240.65
Moving average 50 days
8,159.54
Moving average 100 days
8,198.41
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
33.16
RSI 14 days
39.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.75% | -2.67% | +28.25% | +126.34% | 8.36B | ||
| +0.09% | -2.84% | +23.10% | +15.23% | 105B | ||
| -0.08% | -2.04% | +13.95% | +36.38% | 56.98B | ||
| -0.59% | -7.46% | - | - | 24.45B | ||
| -0.94% | -3.54% | +39.36% | +76.36% | 24.37B | ||
| -3.46% | -6.78% | +4.63% | - | 10.29B | ||
| +0.58% | -3.99% | +3.41% | -12.86% | 9.86B | ||
| +0.30% | -2.78% | -36.18% | -31.67% | 8.63B | ||
| -2.71% | -11.13% | - | - | 7.83B | ||
| +2.09% | -3.21% | +179.23% | +183.66% | 5.59B | ||
| Average | -0.39% | -3.89% | +31.97% | +56.21% | 26.15B | |
| Weighted average by Cap. | -0.24% | -3.02% | +22.64% | +32.97% |
Historical Quotes: Zensho Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2.oCLPLgcDNLbkZKuoU9MCJnGYIQ38RWo8V409reITkFY.wxecfV06Yf7QXc3OB6pnYQfeFFSJLgVjB_df99Uk5hzaFftifU1B97wM8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:00 | 7,922.00 | 91,300 | 379,700 |
| 07:24:58 | 7,925.00 | 100 | 288,400 |
| 07:24:56 | 7,925.00 | 100 | 288,300 |
| 07:24:38 | 7,929.00 | 100 | 288,200 |
| 07:24:35 | 7,929.00 | 100 | 288,100 |
| 07:24:35 | 7,928.00 | 100 | 288,000 |
| 07:24:34 | 7,928.00 | 100 | 287,900 |
| 07:24:31 | 7,925.00 | 100 | 287,800 |
| 07:24:30 | 7,928.00 | 100 | 287,700 |
| 07:24:30 | 7,931.00 | 200 | 287,600 |
Course Extremes
| 1 week | 7,823 |  | 8,047 |
| 1 month | 7,823 | | 9,159 |
| Current year | 7,169 | | 9,159 |
| 1 year | 5,246 | | 9,749 |
| 3 years | 3,215 | | 9,749 |
| 5 years | 1,886 | | 9,749 |
| 10 years | 1,014 | | 9,749 |
Monthly variations
Annual variations
| 2025 | -11.62% | ||
| 2024 | +21.32% | ||
| 2023 | +123.23% | ||
| 2022 | +22.41% | ||
| 2021 | +0.56% | ||
| 2020 | +8.91% | ||
| 2019 | -7.18% | ||
| 2018 | +37.33% | ||
| 2017 | +0.57% | ||
| 2016 | +26.54% | ||
| 2015 | +53.89% | ||
| 2014 | -12.40% | ||
| 2013 | +13.24% | ||
| 2012 | -4.13% | ||
| 2011 | +28.55% | ||
| 2010 | +25.82% | ||
| 2009 | +22.01% | ||
| 2008 | -53.40% | ||
| 2007 | -13.73% | ||
| 2006 | -29.89% | ||
| 2005 | +402.86% | ||
| 2004 | +37.73% | ||
| 2003 | -10.37% | ||
| 2002 | +75.91% | ||
| 2001 | +65.06% | ||
| 2000 | -69.82% | ||
| 1999 | +921.43% | ||
| 1998 | +22.81% | ||
| 1997 | +3.26% |
- Stock Market
- Equities
- 7550 Stock
- Quotes Zensho Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition