ZB FINANCIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 ZWL | 0.00% |
|
-99.96% | -99.70% |
| 1 month | -99.96% | ||
| 3 months | -99.88% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 2.5395 ZWL | 2.5395 ZWL | 2.5395 ZWL |
| Change | +∞% | 0.00% | 0.00% |
Performance
| 1 week | -99.96% | ||
| 1 month | -99.96% | ||
| 3 months | -99.88% | ||
| 6 months | -99.71% | ||
| Current year | -99.70% | ||
| 1 year | -97.62% | ||
| 3 years | -93.65% | ||
| 5 years | +519.39% | ||
| 10 years | +2,721.67% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
9 213
Avg. Volume 20 sessions ZWL
23 396.41
Avg. Volume 20 sessions USD
23 396.41
Record volume 1
66 528 650
Record volume 2
19 610 000
Record volume 3
8 706 975
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
2.54
2.54
1 month
2.542.54
Current year
2.547 035.70
1 year
2.547 035.70
3 years
2.547 035.70
5 years
0.387 035.70
10 years
0.037 035.70
Indicators
Moving average 5 days
2 542.12
Moving average 20 days
3 992.33
Moving average 50 days
2 813.94
Moving average 100 days
1 871.82
Price spread / (MMA5)
+100,003.17%
Price spread / (MMA20)
+157,109.29%
Price spread / (MMA50)
+110,706.85%
Price spread / (MMA100)
+73,608.21%
STIM
RSI 9 days
23.09
RSI 14 days
29.75
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.96% | -99.70% | -97.62% | 0 | ||
| +2.69% | +18.29% | +25.58% | +255.68% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +321.62% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.44% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +30.37% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +76.86% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +212.85% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +8.00% | 4.23B | ||
| +2.65% | +6.38% | +0.49% | -15.71% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -23.41% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +11.45% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -31.76% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +24.57% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +49.54% | 2.06B | ||
| Average | +0.38% | -1.32% | +10.46% | +56.55% | ||
| Weighted average by Cap. | +0.79% | +9.48% | +20.86% | +135.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.70% | ||
| 2023 | +659.60% | ||
| 2022 | +46.69% | ||
| 2021 | +220.83% | ||
| 2020 | +3,233.33% | ||
| 2019 | +105.71% | ||
| 2018 | -2.78% | ||
| 2017 | +696.46% | ||
| 2016 | +80.80% | ||
| 2015 | -30.56% | ||
| 2014 | -67.57% | ||
| 2013 | +38.75% | ||
| 2012 | -60.00% | ||
| 2011 | -99.99% | ||
| 2008 | +4,287.52% | ||
| 2007 | +7,981.54% | ||
| 2006 | +447.09% | ||
| 2005 | -64.78% | ||
| 2004 | -15.09% | ||
| 2003 | -84.29% | ||
| 2002 | +267.93% | ||
| 2001 | +312.56% | ||
| 2000 | -56.19% | ||
| 1999 | +184.52% | ||
| 1998 | -24.31% | ||
| 1997 | -82.79% | ||
| 1996 | +12.12% | ||
| 1995 | -0.24% |
- Stock Market
- Equities
- ZBFH Stock
- Quotes ZB Financial Holdings Limited
