|
Market Closed -
Oslo Bors
15:45:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 100.00 NOK | -3.38% |
|
-.--% | +12.87% |
| 09-14 | Kona BidCo Offers to Buy Remaining Zalaris Shares | MT |
| 09-09 | Zalaris Unit, BPX Team Up to Distribute SAP Services to Polish Organizations | MT |
Stock exchange
Quotes 5-day view: Zalaris ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 105.00 | NOK 105.00 | NOK 102.50 | NOK 103.50 | NOK 100.00 |
| Volume | 505 | 0 | 343 | 33 | 785 |
| Change | +5.00% | -.--% | -2.38% | +0.98% | -3.38% |
| Opening | NOK 104.00 | NOK 105.00 | NOK 101.50 | NOK 100.00 | NOK 100.00 |
| High | NOK 105.00 | NOK 105.00 | NOK 102.50 | NOK 103.50 | NOK 100.00 |
| Low | NOK 103.50 | NOK 105.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 |
Performance
| 1 day | -3.38% | ||
| 3 months | +1.01% | ||
| 6 months | +0.81% | ||
| Current year | +12.87% | ||
| 1 year | +8.46% | ||
| 3 years | +143.90% | ||
| 5 years | +91.57% | ||
| 10 years | +227.87% |
Volumes
marketsDaily volume
785
Estimated daily volume
785
Avg. Volume 20 sessions
522
Daily volume ratio
1.5
Avg. Volume 20 sessions NOK
52,200
Avg. Volume 20 sessions USD
5,681.87
Record volume 1
4,604,393
Record volume 2
3,019,119
Record volume 3
2,448,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,186,506,799
Market Cap (USD)
237,706,673
Net sales (NOK)
1,503,246,000
Net sales (USD)
163,425,792
Number of employees
1,152
Sales / Employee (NOK)
1,304,901
Sales / Employee (USD)
141,863
Free-Float
10.11%
Free-Float capitalization (NOK)
223,808,900
Free-Float capitalization (USD)
24,331,445
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
103.2
Moving average 20 days
111.9
Moving average 50 days
104.99
Moving average 100 days
102.55
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+2.55%
RSI 9 days
40.04
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -.--% | +8.46% | +143.90% | 238M | |
| +1.64% | +0.73% | +149.09% | +343.11% | 170B | |
| +2.71% | -3.39% | +12.89% | +34.65% | 116B | |
| +2.51% | -5.02% | -4.20% | +0.96% | 39.91B | |
| +1.76% | -0.65% | +20.51% | -16.13% | 8.02B | |
| +1.60% | +0.49% | -25.36% | +11.76% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +2.77% | -32.71% | 4.85B | |
| +2.17% | -4.67% | +66.97% | -41.51% | 4.4B | |
| +0.83% | -2.23% | +18.32% | +68.17% | 4.18B | |
| Average | +1.16% | -1.36% | +33.96% | +74.61% | 35.96B | |
| Weighted average by Cap. | +2.06% | -1.38% | +76.29% | +176.22% |
Historical Quotes: Zalaris ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7.4WCgRJricn-agUan_wpXOSq-4lBZVNRP9KTAs1-lXVY.ojTWAtHbAzPYz3LkkGYxcFn1lmQWBq4hnZ2o8gbfNmO5CeMi96QDGOK3Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:22 | 100.00 | 185 | 785 |
| 11:25:22 | 100.00 | 74 | 600 |
| 11:18:12 | 100.00 | 100 | 526 |
| 11:17:58 | 100.00 | 100 | 426 |
| 11:17:54 | 100.00 | 100 | 326 |
| 11:17:40 | 100.00 | 100 | 226 |
| 11:16:10 | 100.00 | 100 | 126 |
| 11:15:57 | 100.00 | 22 | 26 |
Price Extremes
| 1 week | 100 |  | 105 |
| 1 month | 99.4 | | 130 |
| Current year | 70.8 | | 130 |
| 1 year | 70.8 | | 130 |
| 3 years | 36 | | 130 |
| 5 years | 20.4 | | 130 |
| 10 years | 19.5 | | 130 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +16.58% | ||
| 2024 | +63.09% | ||
| 2023 | +59.59% | ||
| 2022 | -45.93% | ||
| 2021 | +4.25% | ||
| 2020 | +87.68% | ||
| 2019 | +9.52% | ||
| 2018 | -55.00% | ||
| 2017 | +70.73% | ||
| 2016 | -8.38% | ||
| 2015 | +31.14% | ||
| 2014 | +9.20% |
- Stock Market
- Stocks
- ZAL Stock
- Quotes Zalaris ASA
Select your edition
All financial news and data tailored to specific country editions
