ZALARIS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.6 NOK | -0.27% |
|
+2.54% | +55.79% |
| 05-07 | Transcript : Zalaris ASA, Q1 2024 Earnings Call, May 07, 2024 | |
| 05-07 | Zalaris ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.8 kr | 71 kr | 71.2 kr | 72.8 kr | 72.6 kr |
| Volume | 5 008 | 19 967 | 4 290 | 68 753 | 7 430 |
| Change | +1.14% | +0.28% | +0.28% | +2.25% | -0.27% |
| Opening | 70.00 | 71.00 | 72.00 | 72.60 | 72 |
| High | 70.80 | 72.00 | 72.00 | 73.80 | 72.8 |
| Low | 70.00 | 71.00 | 71.00 | 71.00 | 72 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.54% | ||
| Current month | +3.71% | ||
| 1 month | +4.61% | ||
| 3 months | +48.16% | ||
| 6 months | +86.15% | ||
| Current year | +55.79% | ||
| 1 year | +93.60% | ||
| 3 years | +4.61% | ||
| 5 years | +191.57% |
Volumes
marketsDaily volume
7 430
Estimated daily volume
7 430
Avg. Volume 20 sessions
12 774
Daily volume ratio
0.58
Avg. Volume 20 sessions NOK
927 392.40
Avg. Volume 20 sessions USD
85 007.57
Record volume 1
4 604 393
Record volume 2
3 019 119
Record volume 3
2 448 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 582 240 675
Capitalization (USD)
145 032 927
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
1 094
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
63.96 %
Free-Float capitalization (NOK)
1 034 437 561
Free-Float capitalization (USD)
94 819 650
Average Daily Capital Traded
0.06%
Highs and lows
1 week
70.00
73.80
1 month
65.6073.80
Current year
45.0074.80
1 year
36.0074.80
3 years
20.4074.80
5 years
19.5074.80
10 years
19.5074.80
Indicators
Moving average 5 days
71.16
Moving average 20 days
69.84
Moving average 50 days
64.59
Moving average 100 days
56.20
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
59.98
RSI 14 days
60.87
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.54% | +55.79% | +93.60% | 145M | ||
| +0.02% | +1.91% | -16.41% | -0.36% | 9.06B | ||
| -0.14% | +0.92% | -20.51% | +4.04% | 7.22B | ||
| +2.87% | +3.71% | -20.14% | +11.16% | 5.92B | ||
| -0.44% | +2.12% | -3.41% | +8.66% | 3.68B | ||
| +0.36% | +0.91% | -8.63% | -20.20% | 3.2B | ||
| +1.33% | +9.06% | +13.66% | -16.14% | 1.65B | ||
| -1.45% | +0.21% | -0.62% | -26.16% | 1.53B | ||
| +0.26% | +2.31% | +11.42% | +37.62% | 1.51B | ||
| +0.62% | +1.98% | -5.23% | +15.49% | 1.19B | ||
| 0.00% | +0.28% | +2.56% | +9.06% | 915M | ||
| -0.27% | -1.06% | -5.09% | -6.28% | 895M | ||
| -1.18% | -1.57% | +15.54% | +19.63% | 785M | ||
| -0.47% | +0.63% | -20.00% | +21.92% | 767M | ||
| 0.00% | -9.70% | +23.37% | +128.75% | 747M | ||
| -0.34% | +0.93% | +3.83% | +5.60% | 726M | ||
| Average | +0.02% | +0.76% | +1.63% | +17.90% | ||
| Weighted average by Cap. | +0.32% | +0.72% | -10.03% | +5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac7497f.5-eAMidW2pM2X-3uCGwzPnNXgDPb1qi5semDlXVexkA.pa_neG1nkstfbpyDRjxECj8-w0SS4snq29rnpBM2jRillfB9FDu89E5t3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:09 | 72.6 | 30 | 7,430 |
| 15:25:09 | 72.6 | 1 | 7,400 |
| 15:25:09 | 72.6 | 19 | 7,399 |
| 15:05:00 | 72 | 2,500 | 7,380 |
| 15:04:32 | 72.6 | 29 | 4,880 |
| 15:00:06 | 72.8 | 12 | 4,851 |
| 14:48:57 | 72.6 | 98 | 4,839 |
| 13:38:58 | 72.6 | 1 | 4,741 |
| 13:38:58 | 72.6 | 7 | 4,740 |
| 13:38:58 | 72.6 | 154 | 4,733 |
Monthly variations
Annual change
| 2024 | +56.22% | ||
| 2023 | +59.59% | ||
| 2022 | -45.93% | ||
| 2021 | +4.25% | ||
| 2020 | +87.68% | ||
| 2019 | +9.52% | ||
| 2018 | -55.00% | ||
| 2017 | +70.73% | ||
| 2016 | -8.38% | ||
| 2015 | +31.14% | ||
| 2014 | +9.20% |
- Stock Market
- Equities
- ZAL Stock
- Quotes Zalaris ASA
