Quotes Zahrat Al Waha For Trading Company
Equities
3007
SA14C0PHEVH7
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.15 SAR | -1.15% | +4.48% | +16.78% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 42.4 ﷼ | 43.45 ﷼ | 43.1 ﷼ | 43.65 ﷼ | 43.15 ﷼ |
Volume | 177 267 | 435 171 | 252 944 | 247 774 | 146 240 |
Change | +2.66% | +2.48% | -0.81% | +1.28% | -1.15% |
Opening | 41.30 | 42.50 | 43.50 | 43.00 | 43.90 |
High | 42.45 | 43.45 | 43.75 | 44.10 | 43.90 |
Low | 40.65 | 41.85 | 43.00 | 42.80 | 43.00 |
Performance
1 day | -1.15% | ||
1 week | +4.48% | ||
Current month | +0.12% | ||
1 month | +1.65% | ||
3 months | +17.90% | ||
6 months | +32.77% | ||
Current year | +16.78% | ||
1 year | +19.86% | ||
3 years | -21.07% | ||
5 years | +49.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | +4.48% | +16.78% | +19.86% | 259M | ||
+1.47% | +11.65% | +3.89% | +0.05% | 14.46B | ||
+0.61% | +2.43% | +18.76% | +22.44% | 9.73B | ||
+0.82% | +3.17% | -12.66% | +8.90% | 6.82B | ||
+3.38% | +6.33% | +34.40% | +68.00% | 1.5B | ||
-0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
+0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
+2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
-2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
+0.40% | -0.59% | +20.36% | +13.69% | 851M | ||
+1.15% | +3.54% | +16.73% | +21.19% | 841M | ||
-1.10% | +0.79% | +55.52% | +226.95% | 748M | ||
+9.98% | +11.34% | +4.23% | -4.86% | 732M | ||
-0.30% | 0.00% | -10.06% | +6.92% | 693M | ||
-1.05% | -0.25% | -18.61% | +114.48% | 677M | ||
-3.29% | -0.92% | +2.05% | -16.41% | 592M | ||
Average | +0.64% | +2.61% | +8.55% | +29.79% | ||
Weighted average by Cap. | +0.98% | +5.52% | +6.48% | +15.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.78% | ||
2023 | +18.05% | ||
2022 | -45.02% | ||
2021 | +7.83% | ||
2020 | +68.51% | ||
2019 | +14.91% | ||
2018 | -17.12% | ||
2017 | -2.39% |
- Stock Market
- Equities
- 3007 Stock
- Quotes Zahrat Al Waha For Trading Company