YUTAKA GIKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,090 JPY | +1.26% |
|
-14.31% | -11.40% |
| 2023 | Japanese Auto Parts Manufacturers Tailor Products for Surging EV Demand in China | MT |
| 2023 | Yutaka Giken Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2116 ¥ | 2081 ¥ | 2064 ¥ | 2090 ¥ |
| Volume | 45 600 | 57 200 | 38 300 | 36 700 |
| Change | -1.21% | -1.65% | -0.82% | +1.26% |
| Opening | 2,145.00 | 2,130.00 | 2,079.00 | 2,060.00 |
| High | 2,150.00 | 2,130.00 | 2,090.00 | 2,104.00 |
| Low | 2,115.00 | 2,073.00 | 2,058.00 | 2,051.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -14.31% | ||
| Current month | -15.59% | ||
| 1 month | -16.40% | ||
| 3 months | -19.68% | ||
| 6 months | -1.65% | ||
| Current year | -11.40% | ||
| 1 year | +20.67% | ||
| 3 years | +12.85% | ||
| 5 years | +19.02% | ||
| 10 years | -3.51% |
Volumes
marketsDaily volume
36 700
Estimated daily volume
36 700
Avg. Volume 20 sessions
43 667
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
91 264 030.00
Avg. Volume 20 sessions USD
586 188.86
Record volume 1
183 900
Record volume 2
154 000
Record volume 3
128 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 020 597 073
Capitalization (USD)
199 245 295
Net sales (JPY)
218 004 000 000
Net sales (USD)
1 400 239 692
Number of employees
5 422
Sales / Employee (JPY)
40 207 304
Sales / Employee (USD)
258 252
Free-Float
28.74 %
Free-Float capitalization (JPY)
8 916 155 791
Free-Float capitalization (USD)
57 268 469
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 051.00
2 219.00
1 month
2 051.002 533.00
Current year
2 051.002 809.00
1 year
1 710.002 809.00
3 years
1 605.002 809.00
5 years
1 180.002 809.00
10 years
1 180.002 987.00
Indicators
Moving average 5 days
2 098.60
Moving average 20 days
2 403.15
Moving average 50 days
2 526.86
Moving average 100 days
2 530.96
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
10.23
RSI 14 days
16.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -14.31% | -11.40% | +20.67% | 199M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.52% | -1.48% | +8.18% | +26.29% | ||
| Weighted average by Cap. | -0.79% | -0.69% | +11.14% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QB2u9doJwbm4YvEzMg2Zslhr9nDWpcfo0npOBONj4BU.Kiybh_dcuO7RJcVBcFLPwTYvu0Knnb_chw0XcoQomFAjc-qg4zzxy4ANmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,090 | 1,800 | 36,700 |
| 06:59:59 | 2,080 | 100 | 34,900 |
| 06:59:58 | 2,088 | 200 | 34,800 |
| 06:59:58 | 2,087 | 200 | 34,600 |
| 06:59:58 | 2,085 | 200 | 34,400 |
| 06:56:26 | 2,080 | 100 | 34,200 |
| 06:55:30 | 2,081 | 100 | 34,100 |
| 06:53:16 | 2,081 | 100 | 34,000 |
| 06:53:16 | 2,081 | 100 | 33,900 |
| 06:53:16 | 2,080 | 300 | 33,800 |
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | +40.42% | ||
| 2022 | -6.61% | ||
| 2021 | +9.70% | ||
| 2020 | -26.95% | ||
| 2019 | +25.00% | ||
| 2018 | -36.49% | ||
| 2017 | +22.16% | ||
| 2016 | -12.67% | ||
| 2015 | +8.69% | ||
| 2014 | +0.58% | ||
| 2013 | +52.61% | ||
| 2012 | +12.14% | ||
| 2011 | -36.20% | ||
| 2010 | +57.52% | ||
| 2009 | +90.54% | ||
| 2008 | -75.58% | ||
| 2007 | -4.42% | ||
| 2006 | -24.34% | ||
| 2005 | +78.30% | ||
| 2004 | +135.00% | ||
| 2003 | +21.21% | ||
| 2002 | +30.54% | ||
| 2001 | +14.91% | ||
| 2000 | -16.67% | ||
| 1999 | +12.05% | ||
| 1998 | +2.61% | ||
| 1997 | -7.27% |
- Stock Market
- Equities
- 7229 Stock
- Quotes Yutaka Giken Co.,Ltd.
