|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.94 USD | +0.52% |
|
-0.95% | +2.64% |
| 04-09 | Yum China's KFC, BYD Collaborate to Provide 9-Minute EV Charging, Dining | MT |
| 04-08 | Jefferies Adjusts Yum China Holdings' Price Target to HK$490.20 From HK$497, Keeps at Buy | MT |
Quotes 5-day view: Yum China Holdings, Inc.
Delayed Quote Nyse
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 49.38 $ | 48.54 $ | 48.55 $ | 48.69 $ | 49.01 $ |
| Volume | 1,041,842 | 1,153,348 | 1,181,219 | 1,143,470 | 624,853 |
| Change | -0.18% | -1.70% | +0.02% | +0.29% | +0.52% |
| Opening | 49.34 $ | 49.23 $ | 48.44 $ | 48.63 $ | 49.00 $ |
| High | 49.89 $ | 49.86 $ | 48.74 $ | 49.00 $ | 49.47 $ |
| Low | 48.98 $ | 48.49 $ | 47.68 $ | 48.40 $ | 48.80 $ |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.95% | ||
| Current month | +0.45% | ||
| 1 month | -5.75% | ||
| 3 months | +0.51% | ||
| 6 months | +8.86% | ||
| Current year | +2.64% | ||
| 1 year | +17.51% | ||
| 3 years | -21.23% | ||
| 5 years | -16.20% |
Volumes
marketsDaily volume
624,853
Estimated daily volume
1,348,106
Avg. Volume 20 sessions
1,299,635
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
63,610,635.08
Record volume 1
87,710,160
Record volume 2
29,052,050
Record volume 3
20,165,730
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
16,713,381,839
Net sales (USD)
11,797,000,000
Number of employees
210,000
Sales / Employee (USD)
56,176
Free-Float
96.71 %
Free-Float capitalization (USD)
17,846,302,609
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
48.93
Moving average 20 days
49.66
Moving average 50 days
52.5
Moving average 100 days
50.4
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
35.72
RSI 14 days
38.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.95% | +17.51% | -21.23% | 16.71B | |
| -1.17% | +0.15% | -1.64% | +3.98% | 218B | |
| +1.41% | +4.08% | -21.89% | +0.96% | 46.67B | |
| -0.61% | -0.43% | +14.49% | +16.30% | 44.69B | |
| -0.46% | +0.11% | +25.21% | +13.16% | 27.34B | |
| +0.43% | +0.12% | -21.07% | +11.82% | 12.42B | |
| -0.12% | +1.98% | +38.19% | +47.06% | 6.93B | |
| -0.82% | -0.49% | -6.51% | +3.54% | 5.44B | |
| 0.00% | -0.54% | -14.88% | -52.22% | 4.18B | |
| -1.13% | +0.65% | +25.36% | +85.72% | 4.21B | |
| Average | -0.18% | +1.79% | +5.48% | +10.91% | 38.68B | |
| Weighted average by Cap. | -0.56% | +1.20% | +0.68% | +5.90% |
Historical Quotes: Yum China Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b49b2ada510.CrhH-bWSlqXtN-7TdRFcXQJ9JWWJgSuj8JrJ74sNLxo.R-40i9vEoZa6fJ2HQnkRGGkzSRLL8hzMo_aklbl3Tls60BSc9vrPlKVHjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:38 | 49.01 | 400 | 454,694 |
| 17:30:38 | 49.01 | 159 | 454,294 |
| 17:30:38 | 49.02 | 361 | 454,135 |
| 17:30:38 | 49.01 | 735 | 453,774 |
| 17:30:38 | 49.02 | 100 | 453,039 |
| 17:29:57 | 49.01 | 100 | 452,939 |
| 17:29:57 | 49.01 | 100 | 452,839 |
| 17:29:57 | 49.01 | 120 | 452,739 |
| 17:29:56 | 49.02 | 110 | 452,619 |
| 17:29:56 | 49.02 | 110 | 452,509 |
Course Extremes
| 1 week | 47.68 |  | 49.89 |
| 1 month | 47.68 | | 53.02 |
| Current year | 46.56 | | 58.39 |
| 1 year | 41.69 | | 58.39 |
| 3 years | 28.5 | | 64.5 |
| 5 years | 28.5 | | 69.67 |
| 10 years | 23.79 | | 69.67 |
Monthly variations
Annual variations
| 2026 | +1.99% | ||
| 2025 | -0.89% | ||
| 2024 | +13.53% | ||
| 2023 | -22.36% | ||
| 2022 | +9.65% | ||
| 2021 | -12.70% | ||
| 2020 | +18.91% | ||
| 2019 | +43.19% | ||
| 2018 | -16.22% | ||
| 2017 | +53.22% | ||
| 2016 | +1.83% |
- Stock Market
- Equities
- YUMC Stock
- Quotes Yum China Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition