Stock YUMC YUM CHINA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yum China Holdings, Inc.

Equities

YUMC

US98850P1093

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
39.65 USD +1.56% Intraday chart for Yum China Holdings, Inc. +6.87% -6.55%
03-06 HSBC Cuts Yum China Holdings' Price Target to $51.30 From $66.80, Maintains Buy Rating MT
02-16 Yum China Grants Equity Awards to Employees MT

Quotes 5-day view

Delayed Quote Nyse
Yum China Holdings, Inc.(YUMC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 38.36 $ 38.8 $ 39.04 $ 39.65 $
Volume 2 712 577 4 016 454 2 371 956 3 040 517
Change +3.04% +1.15% +0.62% +1.56%
Opening 37.42 38.49 38.58 39.64
High 38.54 38.85 39.14 40.42
Low 37.42 38.21 38.38 39.64

Performance

1 day+1.56%
1 week+6.87%
Current month-0.35%
1 month+1.56%
3 months+11.69%
6 months-23.90%
Current year-6.55%
1 year-33.84%
3 years-33.84%
5 years-11.95%

Volumes

markets
Daily volume
3 040 517
Estimated daily volume
3 040 517
Avg. Volume 20 sessions
2 428 207
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
96 278 407.55
Record volume 1
87 710 160
Record volume 2
29 052 050
Record volume 3
20 165 730
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 486 857 815
Net sales (USD)
10 978 000 000
Number of employees
293 500
Sales / Employee (USD)
37 404
Free-Float
96.65 %
Free-Float capitalization (USD)
15 022 863 008
Average Daily Capital Traded
0.62%

Highs and lows

1 week
36.79
Extreme 36.79
40.42
1 month
36.52
Extreme 36.52
40.80
Current year
33.55
Extreme 33.55
44.24
1 year
33.55
Extreme 33.55
64.50
3 years
33.55
Extreme 33.55
69.67
5 years
33.55
Extreme 33.55
69.67
10 years
23.79
Extreme 23.79
69.67

Indicators

Moving average 5 days
38.62
Moving average 20 days
38.44
Moving average 50 days
40.06
Moving average 100 days
39.53
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
59.36
RSI 14 days
52.65

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.56%+6.87%-6.55%-33.84% 15.49B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.91%+0.40%-7.90%-5.75% 197B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.41%+11.08%+39.35%+58.57% 87.54B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.15%+2.36%+8.50%+2.72% 39.89B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.95B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.03%+3.36%-5.52%+7.09% 23.36B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.87%+5.39%+21.07%+47.21% 17.38B
WINGSTOP INC. Stock Wingstop Inc.
+3.42%+10.13%+49.10%+91.87% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-15.28% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+22.02% 5.8B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.45%+11.10%+41.50%+95.89% 4.16B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.61%+4.62%+3.39%-7.91% 4.14B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.04%-0.26%+14.56%+61.54% 3.49B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+7.73%+18.74%+116.99%+232.25% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.72%-12.95%+5.34% 2.44B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.84%-0.55%-14.58%+38.44% 2.28B
Average+1.20%+4.82%+16.15%+37.90%
Weighted average by Cap.+0.28%+3.70%+7.55%+15.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be79773f85e41563050dd62eda31.m70Cd7Q_neMxt-_3Gn18ocDUsLFQ0BxWFhUhwqhYTWU.oslOOMJ48Ydg_aanf046wpWS_8tpqms4RiRUo-4ZBjL9zmkO8GDS1Fritg
DatePriceVolumeDaily volume
21:00:02 39.65 215,563 2,339,633
20:59:57 39.65 200 2,124,070
20:59:56 39.65 100 2,123,870
20:59:56 39.66 1,300 2,123,770
20:59:56 39.66 320 2,122,470
20:59:54 39.65 121 2,122,150
20:59:54 39.66 200 2,122,029
20:59:53 39.65 365 2,121,829
20:59:53 39.64 400 2,121,464
20:59:53 39.64 100 2,121,064

Chart Yum China Holdings, Inc.

Chart Yum China Holdings, Inc.
More charts

Monthly variations

Annual change

2024-6.55%
2023-22.36%
2022+9.65%
2021-12.70%
2020+18.91%
2019+43.19%
2018-16.22%
2017+53.22%
2016+1.83%
  1. Stock Market
  2. Equities
  3. YUMC Stock
  4. Quotes Yum China Holdings, Inc.