|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.54 USD | +1.93% |
|
+5.00% | +0.77% |
Quotes 5-day view: Yum China Holdings, Inc.
Delayed Quote Nyse
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 46.01 $ | 46.01 $ | 46.94 $ | 47.62 $ | 48.54 $ |
| Volume | 1,160,920 | 1,044,871 | 1,463,002 | 1,172,583 | 1,201,694 |
| Change | -0.48% | 0.00% | +2.02% | +1.45% | +1.93% |
| Opening | 46.72 $ | 45.59 $ | 46.34 $ | 47.00 $ | 48.45 $ |
| High | 47.06 $ | 46.19 $ | 47.32 $ | 47.94 $ | 48.98 $ |
| Low | 46.00 $ | 45.52 $ | 46.34 $ | 47.00 $ | 48.04 $ |
Performance
| 1 day | +1.93% | ||
| 1 week | +5.00% | ||
| Current month | +0.83% | ||
| 1 month | +4.93% | ||
| 3 months | +10.39% | ||
| 6 months | +8.71% | ||
| Current year | +0.77% | ||
| 1 year | -2.88% | ||
| 3 years | -14.96% | ||
| 5 years | -14.53% |
Volumes
marketsDaily volume
1,201,694
Estimated daily volume
1,201,694
Avg. Volume 20 sessions
1,647,399
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
79,964,747.46
Record volume 1
87,710,160
Record volume 2
29,052,050
Record volume 3
20,165,730
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
17,235,392,534
Net sales (USD)
11,303,000,000
Number of employees
245,500
Sales / Employee (USD)
46,041
Free-Float
96.71 %
Free-Float capitalization (USD)
17,779,409,883
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
47.02
Moving average 20 days
47.24
Moving average 50 days
45.22
Moving average 100 days
45.06
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-7.17%
RSI 9 days
59.86
RSI 14 days
58.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +5.00% | -2.88% | -14.96% | 17.24B | |
| +2.26% | +1.76% | +6.77% | +14.50% | 226B | |
| +3.64% | +6.48% | -45.37% | +15.74% | 47.79B | |
| +1.98% | +4.21% | +8.96% | +16.52% | 41.94B | |
| -2.17% | -3.79% | -1.62% | +6.09% | 23.49B | |
| +0.60% | -3.63% | +2.40% | +5.20% | 23.23B | |
| -0.45% | +3.64% | -7.13% | +18.82% | 14.59B | |
| +0.28% | -8.41% | -26.94% | +48.18% | 6.55B | |
| -0.16% | 0.00% | +0.63% | +25.49% | 5.46B | |
| -3.45% | -2.89% | -27.59% | -40.43% | 3.84B | |
| Average | +0.45% | +0.62% | -9.28% | +9.52% | 40.97B | |
| Weighted average by Cap. | +1.82% | +2.13% | -1.66% | +12.93% |
Historical Quotes: Yum China Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5292426fa14.SjbrlM2H22uDsdZ3YyCbpey0sFT9MVQoKeksmI7jSYU.GmSl473lmS_siZ8SBnDjwJnY5R7FRAxabr9LyN6sftcJXoegoOKpLNvL7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 48.54 | 133,777 | 657,139 |
| 20:59:59 | 48.52 | 100 | 523,362 |
| 20:59:59 | 48.52 | 100 | 523,262 |
| 20:59:59 | 48.52 | 100 | 523,162 |
| 20:59:59 | 48.52 | 100 | 523,062 |
| 20:59:59 | 48.53 | 1,000 | 522,962 |
| 20:59:59 | 48.53 | 1,200 | 521,962 |
| 20:59:59 | 48.53 | 1,200 | 520,762 |
| 20:59:58 | 48.53 | 100 | 519,562 |
| 20:59:58 | 48.54 | 100 | 519,462 |
Course Extremes
| 1 week | 45.52 |  | 48.98 |
| 1 month | 45.52 | | 49.29 |
| Current year | 41 | | 53.99 |
| 1 year | 41 | | 53.99 |
| 3 years | 28.5 | | 64.7 |
| 5 years | 28.5 | | 69.67 |
| 10 years | 23.79 | | 69.67 |
Monthly variations
Annual variations
| 2025 | +0.77% | ||
| 2024 | +13.53% | ||
| 2023 | -22.36% | ||
| 2022 | +9.65% | ||
| 2021 | -12.70% | ||
| 2020 | +18.91% | ||
| 2019 | +43.19% | ||
| 2018 | -16.22% | ||
| 2017 | +53.22% | ||
| 2016 | +1.83% |
- Stock Market
- Equities
- YUMC Stock
- Quotes Yum China Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition