YUKI GOSEI KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 JPY | -0.66% |
|
-2.26% | +7.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 296 ¥ | 305 ¥ | 305 ¥ | 303 ¥ |
| Volume | 310 300 | 162 900 | 57 200 | 64 200 |
| Change | -4.21% | +3.04% | 0.00% | -0.66% |
| Opening | 305.00 | 300.00 | 302.00 | 305.00 |
| High | 306.00 | 305.00 | 307.00 | 305.00 |
| Low | 296.00 | 297.00 | 302.00 | 300.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.26% | ||
| Current month | -4.42% | ||
| 1 month | -1.94% | ||
| 3 months | +8.21% | ||
| 6 months | +7.07% | ||
| Current year | +7.45% | ||
| 1 year | +3.06% | ||
| 3 years | +4.84% | ||
| 5 years | +26.78% | ||
| 10 years | +18.82% |
Volumes
marketsDaily volume
64 200
Estimated daily volume
131 427
Avg. Volume 20 sessions
197 864
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
59 952 792.00
Avg. Volume 20 sessions USD
391 911.40
Record volume 1
34 624 300
Record volume 2
13 379 500
Record volume 3
13 001 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 461 703 840
Capitalization (USD)
42 240 158
Net sales (JPY)
12 839 000 000
Net sales (USD)
83 928 543
Number of employees
295
Sales / Employee (JPY)
43 522 034
Sales / Employee (USD)
284 504
Free-Float
66.89 %
Free-Float capitalization (JPY)
4 351 778 260
Free-Float capitalization (USD)
28 447 574
Average Daily Capital Traded
0.93%
Highs and lows
1 week
296.00
312.00
1 month
283.00335.00
Current year
280.00359.00
1 year
275.00359.00
3 years
249.00422.00
5 years
190.00500.00
10 years
172.00500.00
Indicators
Moving average 5 days
304.40
Moving average 20 days
300.60
Moving average 50 days
312.58
Moving average 100 days
298.00
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
52.77
RSI 14 days
50.56
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.26% | +7.45% | +3.06% | 42.24M | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| -1.04% | -4.77% | -0.28% | +7.66% | 46.86B | ||
| -0.72% | +5.78% | +1.07% | +19.56% | 32.74B | ||
| +0.79% | +3.66% | +11.27% | +24.85% | 18.58B | ||
| +0.27% | -0.58% | -9.81% | +2.82% | 11.54B | ||
| +1.22% | -0.22% | +6.79% | +19.29% | 11.14B | ||
| +1.26% | +1.11% | -6.33% | - | 9.8B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| -0.01% | +1.91% | +7.54% | +4.56% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| +1.37% | +0.62% | +13.62% | -4.22% | 4.73B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| Average | +0.03% | +0.82% | +1.20% | +6.39% | ||
| Weighted average by Cap. | -0.52% | -1.19% | +1.35% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2554899eb43.Sl-pEczdAeUNeeYpxFZJpSLx23_FvqMJVtiGX7I1Rtk.CDDvWInoMahVGIge6WQf7HKjjziy6_IxO63QKdRUD6MEHPllk-VPtH5Kvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 303 | 700 | 64,200 |
| 06:59:30 | 303 | 400 | 63,500 |
| 06:59:30 | 303 | 100 | 63,100 |
| 06:59:22 | 301 | 100 | 63,000 |
| 06:59:20 | 302 | 100 | 62,900 |
| 06:59:01 | 303 | 100 | 62,800 |
| 06:57:19 | 302 | 100 | 62,700 |
| 06:57:09 | 303 | 2,300 | 62,600 |
| 06:57:06 | 302 | 200 | 60,300 |
| 06:57:06 | 302 | 100 | 60,100 |
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -4.08% | ||
| 2022 | +8.89% | ||
| 2021 | -12.62% | ||
| 2020 | +5.46% | ||
| 2019 | +53.40% | ||
| 2018 | -36.75% | ||
| 2017 | +18.90% | ||
| 2016 | -13.31% | ||
| 2015 | +2.45% | ||
| 2014 | +1.06% | ||
| 2013 | +20.94% | ||
| 2012 | +25.81% | ||
| 2011 | -20.51% | ||
| 2010 | -0.43% | ||
| 2009 | -51.04% | ||
| 2008 | +58.94% | ||
| 2007 | -21.35% | ||
| 2006 | -19.67% | ||
| 2005 | +34.65% | ||
| 2004 | +33.96% | ||
| 2003 | +16.23% | ||
| 2002 | -30.91% | ||
| 2001 | +0.92% | ||
| 2000 | +28.24% | ||
| 1999 | -8.60% | ||
| 1998 | +3.33% | ||
| 1997 | -57.21% | ||
| 1996 | -13.44% | ||
| 1995 | -13.73% | ||
| 1994 | +19.01% | ||
| 1993 | +42.86% | ||
| 1992 | -29.00% |
- Stock Market
- Equities
- 4531 Stock
- Quotes Yuki Gosei Kogyo Co., Ltd.
